Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | -0.27% | 27335100 |
| May 29, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | -0.18% | 39879600 |
| May 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.27% | 52313000 |
| May 27, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | 0.28% | 18156600 |
| May 26, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | 0.18% | 19096300 |
| May 23, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | -0.46% | 26820600 |
| May 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | -0.09% | 19506000 |
| May 21, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 0.46% | 25309700 |
| May 20, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | 0.37% | 28603100 |
| May 19, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 0.65% | 17159100 |
| May 16, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | -0.28% | 18318800 |
| May 15, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | -0.64% | 21154000 |
| May 14, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.01% | 34061300 |
| May 13, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | -0.18% | 24091500 |
| May 12, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 0.94% | 30440100 |
| May 09, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0.47% | 21799300 |
| May 08, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 0.19% | 32562700 |
| May 07, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 0.86% | 16431400 |
| May 06, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 0.19% | 11938300 |
| Apr 30, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | -0.29% | 12583500 |