Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 13.91 | 13.97 | 13.88 | 13.91 | 0 | 298871 |
| May 19, 2025 | 13.82 | 13.95 | 13.77 | 13.94 | 0.87% | 153600 |
| May 16, 2025 | 14.06 | 14.13 | 14.01 | 14.11 | 0.36% | 89600 |
| May 15, 2025 | 13.94 | 14.04 | 13.91 | 14.02 | 0.57% | 296400 |
| May 14, 2025 | 14.04 | 14.04 | 13.89 | 13.92 | -0.85% | 280200 |
| May 13, 2025 | 13.92 | 14.06 | 13.88 | 14 | 0.57% | 191400 |
| May 12, 2025 | 13.92 | 13.97 | 13.83 | 13.88 | -0.29% | 218900 |
| May 09, 2025 | 13.63 | 13.68 | 13.54 | 13.59 | -0.29% | 116300 |
| May 08, 2025 | 13.51 | 13.65 | 13.50 | 13.60 | 0.67% | 174500 |
| May 07, 2025 | 13.41 | 13.49 | 13.38 | 13.41 | 0 | 116000 |
| May 06, 2025 | 13.38 | 13.48 | 13.28 | 13.37 | -0.07% | 96500 |
| May 05, 2025 | 13.51 | 13.55 | 13.44 | 13.44 | -0.52% | 183900 |
| May 02, 2025 | 13.56 | 13.62 | 13.48 | 13.58 | 0.15% | 101600 |
| May 01, 2025 | 13.54 | 13.61 | 13.40 | 13.40 | -1.03% | 268300 |
| Apr 30, 2025 | 13.54 | 13.54 | 13.26 | 13.49 | -0.37% | 189400 |
| Apr 29, 2025 | 13.65 | 13.69 | 13.53 | 13.64 | -0.07% | 420300 |
| Apr 28, 2025 | 13.50 | 13.67 | 13.49 | 13.65 | 1.11% | 210200 |
| Apr 25, 2025 | 13.34 | 13.48 | 13.30 | 13.48 | 1.05% | 170300 |
| Apr 24, 2025 | 13.18 | 13.36 | 13.10 | 13.33 | 1.14% | 170200 |
| Apr 23, 2025 | 13.26 | 13.38 | 13.10 | 13.14 | -0.90% | 148200 |
| Apr 22, 2025 | 12.75 | 13.03 | 12.75 | 13.02 | 2.12% | 207500 |
| Apr 21, 2025 | 12.77 | 12.77 | 12.49 | 12.63 | -1.10% | 210400 |