Historical data
Prices
| Date | Close |
|---|---|
| Aug 21, 2025 | 32.41 |
| Aug 20, 2025 | 32.41 |
| Aug 19, 2025 | 32.45 |
| Aug 18, 2025 | 32.42 |
| Aug 14, 2025 | 32.47 |
| Aug 13, 2025 | 32.42 |
| Aug 12, 2025 | 32.32 |
| Aug 11, 2025 | 32.33 |
| Aug 08, 2025 | 32.27 |
| Aug 07, 2025 | 32.26 |
| Aug 06, 2025 | 32.18 |
| Aug 05, 2025 | 32.18 |
| Aug 04, 2025 | 32.19 |
| Aug 01, 2025 | 31.98 |
| Jul 31, 2025 | 32.38 |
| Jul 30, 2025 | 32.37 |
| Jul 29, 2025 | 32.33 |
| Jul 28, 2025 | 32.28 |
| Jul 25, 2025 | 32.17 |
| Jul 24, 2025 | 32.18 |