Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |
| Jul 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |
| Jul 11, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |
| Jul 10, 2025 | 14.95 | 15.05 | 14.95 | 15.05 | 0.67% | 2200 |
| Jul 09, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Jul 08, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Jul 07, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Jul 03, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Jul 02, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Jul 01, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Jun 30, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Jun 27, 2025 | 14.80 | 14.95 | 14.80 | 14.95 | 1.01% | 9800 |
| Jun 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 400 |
| Jun 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Jun 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Jun 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Jun 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Jun 18, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Jun 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Jun 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |