Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.26 | 21.27 | 21.20 | 21.23 | -0.14% | 106400 |
| Jun 12, 2025 | 21.31 | 21.32 | 21.28 | 21.32 | 0.05% | 240000 |
| Jun 11, 2025 | 21.20 | 21.25 | 21.19 | 21.24 | 0.17% | 156800 |
| Jun 10, 2025 | 21.18 | 21.19 | 21.15 | 21.17 | -0.07% | 182100 |
| Jun 09, 2025 | 21.09 | 21.15 | 21.09 | 21.14 | 0.24% | 145100 |
| Jun 06, 2025 | 21.13 | 21.14 | 21.09 | 21.09 | -0.19% | 206600 |
| Jun 05, 2025 | 21.24 | 21.27 | 21.20 | 21.20 | -0.19% | 373500 |
| Jun 04, 2025 | 21.20 | 21.27 | 21.18 | 21.24 | 0.19% | 530400 |
| Jun 03, 2025 | 21.15 | 21.18 | 21.11 | 21.12 | -0.14% | 304600 |
| Jun 02, 2025 | 21.14 | 21.17 | 21.10 | 21.13 | -0.05% | 346700 |
| May 30, 2025 | 21.22 | 21.38 | 21.21 | 21.26 | 0.19% | 1655400 |
| May 29, 2025 | 21.20 | 21.24 | 21.19 | 21.24 | 0.19% | 229300 |
| May 28, 2025 | 21.15 | 21.20 | 21.12 | 21.19 | 0.19% | 232200 |
| May 27, 2025 | 21.15 | 21.20 | 21.13 | 21.19 | 0.19% | 230000 |
| May 23, 2025 | 21.11 | 21.12 | 21.06 | 21.08 | -0.14% | 259700 |
| May 22, 2025 | 21 | 21.07 | 20.98 | 21.05 | 0.24% | 193400 |
| May 21, 2025 | 21.06 | 21.10 | 21 | 21.01 | -0.24% | 188900 |
| May 20, 2025 | 21.13 | 21.16 | 21.11 | 21.15 | 0.09% | 198300 |
| May 19, 2025 | 21.08 | 21.19 | 21.07 | 21.19 | 0.52% | 195600 |
| May 16, 2025 | 21.24 | 21.24 | 21.18 | 21.19 | -0.24% | 111400 |
| May 15, 2025 | 21.12 | 21.17 | 21.10 | 21.17 | 0.24% | 351100 |
| May 14, 2025 | 21.10 | 21.15 | 21.06 | 21.06 | -0.19% | 217300 |