Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.26 | 21.28 | 21.22 | 21.23 | -0.14% | 261400 |
| Apr 16, 2025 | 21.24 | 21.30 | 21.20 | 21.28 | 0.19% | 253900 |
| Apr 15, 2025 | 21.17 | 21.27 | 21.17 | 21.21 | 0.19% | 627400 |
| Apr 14, 2025 | 21.13 | 21.21 | 21.11 | 21.17 | 0.19% | 145000 |
| Apr 11, 2025 | 20.99 | 21.08 | 20.89 | 21.06 | 0.33% | 166900 |
| Apr 10, 2025 | 21.19 | 21.23 | 21.09 | 21.11 | -0.38% | 5416400 |
| Apr 09, 2025 | 21.06 | 21.26 | 21 | 21.24 | 0.85% | 1335200 |
| Apr 08, 2025 | 21.29 | 21.37 | 21.21 | 21.21 | -0.38% | 285100 |
| Apr 07, 2025 | 21.54 | 21.56 | 21.34 | 21.34 | -0.93% | 555100 |
| Apr 04, 2025 | 21.67 | 21.74 | 21.58 | 21.59 | -0.37% | 1735400 |
| Apr 03, 2025 | 21.58 | 21.61 | 21.55 | 21.58 | 0 | 267200 |
| Apr 02, 2025 | 21.52 | 21.53 | 21.41 | 21.46 | -0.28% | 229700 |
| Apr 01, 2025 | 21.46 | 21.51 | 21.45 | 21.48 | 0.09% | 456700 |
| Mar 31, 2025 | 21.50 | 21.51 | 21.44 | 21.50 | -0.02% | 1541700 |
| Mar 28, 2025 | 21.40 | 21.46 | 21.39 | 21.46 | 0.28% | 125000 |
| Mar 27, 2025 | 21.32 | 21.34 | 21.30 | 21.33 | 0.05% | 128700 |
| Mar 26, 2025 | 21.35 | 21.37 | 21.32 | 21.33 | -0.09% | 181900 |
| Mar 25, 2025 | 21.36 | 21.41 | 21.35 | 21.39 | 0.14% | 223200 |
| Mar 24, 2025 | 21.41 | 21.42 | 21.36 | 21.37 | -0.19% | 278500 |
| Mar 21, 2025 | 21.49 | 21.51 | 21.44 | 21.47 | -0.09% | 322100 |
| Mar 20, 2025 | 21.53 | 21.54 | 21.45 | 21.52 | -0.05% | 125600 |