Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.62 | 21.63 | 21.61 | 21.62 | 0 | 245477 |
| Dec 11, 2025 | 21.71 | 21.72 | 21.67 | 21.68 | -0.14% | 263800 |
| Dec 10, 2025 | 21.61 | 21.68 | 21.61 | 21.68 | 0.30% | 356400 |
| Dec 09, 2025 | 21.65 | 21.66 | 21.60 | 21.61 | -0.18% | 311600 |
| Dec 08, 2025 | 21.66 | 21.66 | 21.59 | 21.63 | -0.14% | 403400 |
| Dec 05, 2025 | 21.68 | 21.70 | 21.63 | 21.65 | -0.14% | 244600 |
| Dec 04, 2025 | 21.71 | 21.71 | 21.67 | 21.67 | -0.18% | 339800 |
| Dec 03, 2025 | 21.71 | 21.73 | 21.69 | 21.72 | 0.05% | 212800 |
| Dec 02, 2025 | 21.66 | 21.70 | 21.66 | 21.68 | 0.09% | 312100 |
| Dec 01, 2025 | 21.71 | 21.71 | 21.66 | 21.67 | -0.18% | 368400 |
| Nov 28, 2025 | 21.85 | 21.85 | 21.81 | 21.82 | -0.14% | 132400 |
| Nov 26, 2025 | 21.83 | 21.86 | 21.79 | 21.84 | 0.05% | 183400 |
| Nov 25, 2025 | 21.80 | 21.85 | 21.80 | 21.83 | 0.11% | 756700 |
| Nov 24, 2025 | 21.78 | 21.79 | 21.75 | 21.79 | 0.02% | 216000 |
| Nov 21, 2025 | 21.75 | 21.75 | 21.71 | 21.75 | -0.02% | 203700 |
| Nov 20, 2025 | 21.69 | 21.71 | 21.68 | 21.71 | 0.09% | 281700 |
| Nov 19, 2025 | 21.70 | 21.70 | 21.65 | 21.66 | -0.18% | 363300 |
| Nov 18, 2025 | 21.70 | 21.71 | 21.65 | 21.67 | -0.14% | 278100 |
| Nov 17, 2025 | 21.66 | 21.68 | 21.65 | 21.65 | -0.05% | 161200 |
Access
/time_series
data via our API — starting from the
Basic plan.