Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 362.50 | 362.50 | 362.50 | 362.50 | 0 | 0 |
| Dec 12, 2025 | 361 | 365.50 | 359 | 362.54 | 0.43% | 1613 |
| Dec 11, 2025 | 360 | 361.50 | 358.50 | 359 | -0.28% | 5972 |
| Dec 10, 2025 | 357.50 | 360.50 | 357.50 | 359.50 | 0.56% | 965 |
| Dec 09, 2025 | 360.50 | 361.50 | 359.50 | 360.50 | 0 | 1444 |
| Dec 08, 2025 | 362 | 363.50 | 360 | 362 | 0 | 1036 |
| Dec 05, 2025 | 360.50 | 363 | 360.50 | 362.61 | 0.58% | 2920 |
| Dec 04, 2025 | 361 | 363 | 359.50 | 360 | -0.28% | 2627 |
| Dec 03, 2025 | 353.50 | 359 | 353.50 | 357.70 | 1.19% | 1664 |
| Dec 02, 2025 | 354 | 356 | 353 | 356 | 0.56% | 1727 |
| Dec 01, 2025 | 355 | 360 | 355 | 357.99 | 0.84% | 1023 |
| Nov 28, 2025 | 361 | 361 | 356 | 358 | -0.83% | 3103 |
| Nov 27, 2025 | 358.50 | 360 | 357.20 | 359.35 | 0.24% | 762 |
| Nov 26, 2025 | 360 | 360 | 355 | 355.50 | -1.25% | 2275 |
| Nov 25, 2025 | 354.50 | 359.50 | 352 | 356.79 | 0.64% | 4789 |
| Nov 24, 2025 | 350 | 354.50 | 350 | 352 | 0.57% | 3122 |
| Nov 21, 2025 | 337.50 | 349 | 337.50 | 343.50 | 1.78% | 1808 |
| Nov 20, 2025 | 347.50 | 350.25 | 347.50 | 348.32 | 0.24% | 617 |
| Nov 19, 2025 | 345.50 | 348.50 | 345.50 | 346.50 | 0.29% | 1111 |
| Nov 18, 2025 | 344 | 347 | 343.24 | 343.24 | -0.22% | 1406 |
| Nov 17, 2025 | 355 | 355 | 347.50 | 348.00 | -1.97% | 1973 |
Access
/time_series
data via our API — starting from the
Basic plan.