Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 100K | 101.40K | 98.80K | 100K | 0 | 185853 |
| Jul 17, 2025 | 101.50K | 101.70K | 96.50K | 99.30K | -2.17% | 292284 |
| Jul 16, 2025 | 102.20K | 102.70K | 101.10K | 101.10K | -1.08% | 140109 |
| Jul 15, 2025 | 102.20K | 102.60K | 101K | 102.50K | 0.29% | 119411 |
| Jul 14, 2025 | 103.40K | 104.10K | 101.50K | 102K | -1.35% | 143505 |
| Jul 11, 2025 | 104.60K | 105.80K | 103.20K | 103.70K | -0.86% | 165802 |
| Jul 10, 2025 | 102.30K | 106K | 101.90K | 106K | 3.62% | 239029 |
| Jul 09, 2025 | 104.80K | 105.30K | 101K | 101.40K | -3.24% | 292225 |
| Jul 08, 2025 | 104.40K | 106.20K | 102.60K | 104.10K | -0.29% | 262596 |
| Jul 07, 2025 | 107.70K | 108.40K | 105.60K | 105.70K | -1.86% | 174888 |
| Jul 04, 2025 | 114.30K | 115.40K | 108.50K | 109K | -4.64% | 498241 |
| Jul 03, 2025 | 106.70K | 109.40K | 105.80K | 108.70K | 1.87% | 269982 |
| Jul 02, 2025 | 104.80K | 106.30K | 104K | 106.30K | 1.43% | 216132 |
| Jul 01, 2025 | 112K | 112.30K | 104K | 104.50K | -6.70% | 553817 |
| Jun 30, 2025 | 111.70K | 113.60K | 109.40K | 110.20K | -1.34% | 247288 |
| Jun 27, 2025 | 116.50K | 117.30K | 111K | 112.40K | -3.52% | 484271 |
| Jun 26, 2025 | 110.50K | 118.80K | 109.20K | 118.80K | 7.51% | 954701 |
| Jun 25, 2025 | 113.20K | 114.80K | 109K | 110.20K | -2.65% | 526977 |
| Jun 24, 2025 | 110.30K | 112.30K | 106.70K | 108.30K | -1.81% | 392323 |
| Jun 23, 2025 | 108.40K | 109.90K | 105.60K | 107K | -1.29% | 424283 |
| Jun 20, 2025 | 113.10K | 113.20K | 107.30K | 111.60K | -1.33% | 496667 |
| Jun 19, 2025 | 109.30K | 114.50K | 108K | 110.60K | 1.19% | 1279821 |