Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 163.70K | 168.30K | 151.30K | 159.90K | -2.32% | 1508553 |
| May 07, 2026 | 184K | 184.40K | 165K | 174.10K | -5.38% | 2756221 |
| May 06, 2026 | 140K | 161.20K | 134.50K | 161.20K | 15.14% | 2481911 |
| May 04, 2026 | 119.80K | 126.80K | 119.80K | 124K | 3.51% | 702550 |
| Apr 30, 2026 | 122.20K | 123K | 117.10K | 118K | -3.44% | 338644 |
| Apr 29, 2026 | 121.50K | 123.20K | 118.80K | 123K | 1.23% | 364515 |
| Apr 28, 2026 | 122.20K | 125.60K | 119.40K | 124.40K | 1.80% | 549970 |
| Apr 27, 2026 | 118.90K | 129.90K | 113.90K | 124.70K | 4.88% | 1966444 |
| Apr 24, 2026 | 112.70K | 117.90K | 112.10K | 116.10K | 3.02% | 398482 |
| Apr 23, 2026 | 116K | 116.10K | 108.70K | 111.60K | -3.79% | 350713 |
| Apr 22, 2026 | 116.20K | 117.40K | 112.90K | 114.90K | -1.12% | 586364 |
| Apr 21, 2026 | 110.10K | 110.30K | 106.10K | 110.30K | 0.18% | 457528 |
| Apr 20, 2026 | 113.70K | 113.80K | 108.60K | 108.90K | -4.22% | 342400 |
| Apr 17, 2026 | 117K | 117K | 112.40K | 113.70K | -2.82% | 547893 |
| Apr 16, 2026 | 100.40K | 122K | 100.40K | 122K | 21.51% | 2372862 |
| Apr 15, 2026 | 98.60K | 101.10K | 98K | 99.80K | 1.22% | 198882 |
| Apr 14, 2026 | 97.10K | 98K | 95.80K | 96.80K | -0.31% | 136156 |
| Apr 13, 2026 | 94.60K | 96K | 93.50K | 96K | 1.48% | 126374 |
| Apr 10, 2026 | 95.40K | 98.60K | 95K | 96.10K | 0.73% | 148700 |
| Apr 09, 2026 | 95.20K | 95.90K | 92.50K | 94.80K | -0.42% | 238768 |
Access
/time_series
data via our API — starting from the
Basic plan and above.