Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 110.10K | 110.40K | 107.70K | 108.60K | -1.36% | 99083 |
| Dec 16, 2025 | 112.30K | 115K | 108.80K | 109.20K | -2.76% | 235602 |
| Dec 15, 2025 | 107.30K | 112.80K | 106.30K | 112.20K | 4.57% | 247545 |
| Dec 12, 2025 | 109.20K | 109.20K | 107.50K | 108.60K | -0.55% | 273516 |
| Dec 11, 2025 | 115.80K | 116.70K | 113K | 113.40K | -2.07% | 247368 |
| Dec 10, 2025 | 116.30K | 116.50K | 113.40K | 113.90K | -2.06% | 181107 |
| Dec 09, 2025 | 112.50K | 116.20K | 111.80K | 114.50K | 1.78% | 383417 |
| Dec 08, 2025 | 110.10K | 110.40K | 108.90K | 110.40K | 0.27% | 160189 |
| Dec 05, 2025 | 110K | 110.80K | 109.10K | 110K | 0 | 131906 |
| Dec 04, 2025 | 111.50K | 112K | 108.90K | 110.50K | -0.90% | 114484 |
| Dec 03, 2025 | 111.20K | 112.10K | 109.50K | 111.60K | 0.36% | 109032 |
| Dec 02, 2025 | 110K | 110.60K | 109.10K | 110.50K | 0.45% | 110804 |
| Dec 01, 2025 | 111.70K | 111.70K | 109K | 109.20K | -2.24% | 172105 |
| Nov 28, 2025 | 111.10K | 111.60K | 109.90K | 111.20K | 0.09% | 104179 |
| Nov 27, 2025 | 112.10K | 112.30K | 109.60K | 110.60K | -1.34% | 121255 |
| Nov 26, 2025 | 108.50K | 110.80K | 107.60K | 110.80K | 2.12% | 136327 |
| Nov 25, 2025 | 109.40K | 109.90K | 105.95K | 106.90K | -2.29% | 132339 |
| Nov 24, 2025 | 106.90K | 108.20K | 105.20K | 106.30K | -0.56% | 162013 |
| Nov 21, 2025 | 107K | 108.30K | 105.80K | 105.90K | -1.03% | 207229 |
| Nov 20, 2025 | 113.90K | 114.10K | 112.20K | 112.80K | -0.97% | 127739 |
| Nov 19, 2025 | 112K | 112.20K | 107K | 110.10K | -1.70% | 197956 |
| Nov 18, 2025 | 116K | 117.60K | 111.50K | 111.50K | -3.88% | 222689 |
| Nov 17, 2025 | 117.90K | 119.20K | 115.20K | 117.80K | -0.08% | 142517 |
Access
/time_series
data via our API — starting from the
Basic plan.