Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 101.10K | 102.50K | 100.40K | 101.60K | 0.49% | 121809 |
| Apr 30, 2025 | 102.10K | 102.90K | 99.90K | 102.10K | 0 | 143814 |
| Apr 29, 2025 | 102.10K | 103K | 101K | 102.20K | 0.10% | 171688 |
| Apr 28, 2025 | 103.90K | 106.10K | 102.10K | 102.80K | -1.06% | 131546 |
| Apr 25, 2025 | 104.60K | 106.65K | 103.20K | 104.40K | -0.19% | 222232 |
| Apr 24, 2025 | 104K | 104.40K | 100K | 102.60K | -1.35% | 226546 |
| Apr 23, 2025 | 96.40K | 102K | 96.20K | 101.90K | 5.71% | 285527 |
| Apr 22, 2025 | 95K | 97.50K | 93.80K | 94.50K | -0.53% | 201758 |
| Apr 21, 2025 | 97.80K | 100.40K | 97.20K | 97.80K | 0 | 108378 |
| Apr 18, 2025 | 98K | 98.60K | 96.90K | 98.30K | 0.31% | 86438 |
| Apr 17, 2025 | 96.30K | 98.40K | 96.10K | 97.90K | 1.66% | 111359 |
| Apr 16, 2025 | 99.90K | 100.30K | 95K | 96.30K | -3.60% | 199316 |
| Apr 15, 2025 | 101.40K | 101.80K | 99.80K | 101.10K | -0.30% | 111683 |
| Apr 14, 2025 | 102.10K | 103.10K | 99.10K | 101.40K | -0.69% | 214530 |
| Apr 11, 2025 | 94.20K | 100.70K | 93.60K | 100.70K | 6.90% | 201848 |
| Apr 10, 2025 | 96.10K | 97.30K | 93.20K | 97.10K | 1.04% | 373503 |
| Apr 09, 2025 | 90.10K | 92K | 86.20K | 88.70K | -1.55% | 276240 |
| Apr 08, 2025 | 94.20K | 95.50K | 90.90K | 91.90K | -2.44% | 223872 |
| Apr 07, 2025 | 97.50K | 97.70K | 90.70K | 90.80K | -6.87% | 387956 |