Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

6ME

0.035999998 EUR
0.0005
1.37%
Last update Jun 23, 8:03 AM CEST
Main market
Day range
0.035999998
0.035999998
Previous close
0.036499999
Open
0.035999998
Access this stock data via API
Subscribe
Metro Mining Ltd.
0.04
0.00
1.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Jun 20, 2025 0.036499999 0.036499999 0.036499999 0.036499999 0 0
Jun 19, 2025 0.036499999 0.036499999 0.036499999 0.036499999 0 0
Jun 18, 2025 0.036499999 0.036499999 0.036499999 0.036499999 0 0
Jun 17, 2025 0.036499999 0.036499999 0.036499999 0.036499999 0 0
Jun 16, 2025 0.036499999 0.036499999 0.036499999 0.036499999 0 0
Jun 13, 2025 0.036499999 0.036499999 0.036499999 0.036499999 0 0
Jun 12, 2025 0.036499999 0.036499999 0.036499999 0.036499999 0 0
Jun 11, 2025 0.036499999 0.036499999 0.036499999 0.036499999 0 0
Jun 10, 2025 0.035500001 0.035500001 0.035500001 0.035500001 0 0
Jun 09, 2025 0.034499999 0.034499999 0.034499999 0.034499999 0 0
Jun 06, 2025 0.034499999 0.034499999 0.034499999 0.034499999 0 0
Jun 05, 2025 0.033500001 0.033500001 0.033500001 0.033500001 0 0
Jun 04, 2025 0.032499999 0.032499999 0.032499999 0.032499999 0 0
Jun 03, 2025 0.032499999 0.032499999 0.032499999 0.032499999 0 0
Jun 02, 2025 0.032000002 0.032000002 0.032000002 0.032000002 0 0
May 30, 2025 0.032000002 0.032000002 0.032000002 0.032000002 0 0
May 29, 2025 0.032000002 0.032000002 0.032000002 0.032000002 0 0
May 28, 2025 0.032000002 0.032000002 0.032000002 0.032000002 0 0
May 27, 2025 0.031500001 0.031500001 0.031500001 0.031500001 0 0
May 26, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Main market

Exchange is currently active.
Closing in 8 hours 46 minutes

11:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).