Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 21m
Market closed

Pre-market opens in 2 days 13 hours 51 minutes
Main market opens in 2 days 19 hours 21 minutes

14:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6RM

FSX
0.015000000 EUR
0
0%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.015000000
0.017500000
Previous close
0.015000000
Open
0.017500000
Access this stock data via API
Subscribe
RTG Mining Inc.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.017500000 0.017500000 0.015000000 0.015000000 -14.29% 3000
Apr 01, 2026 0.017500000 0.017500000 0.015000000 0.015000000 -14.29% 0
Mar 31, 2026 0.017500000 0.017500000 0.017500000 0.017500000 0 3000
Mar 30, 2026 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Mar 27, 2026 0.017500000 0.017500000 0.015500000 0.015500000 -11.43% 0
Mar 26, 2026 0.017500000 0.017500000 0.015500000 0.015500000 -11.43% 0
Mar 25, 2026 0.017500000 0.017500000 0.015500000 0.015500000 -11.43% 0
Mar 24, 2026 0.017500000 0.017500000 0.017500000 0.017500000 0 3000
Mar 23, 2026 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Mar 20, 2026 0.017500000 0.017500000 0.017500000 0.017500000 0 3000
Mar 19, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 3000
Mar 18, 2026 0.017500000 0.017500000 0.015500000 0.015500000 -11.43% 0
Mar 17, 2026 0.017999999 0.018500000 0.017999999 0.018500000 2.78% 0
Mar 16, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Mar 13, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 3000
Mar 12, 2026 0.021000000 0.021000000 0.018999999 0.018999999 -9.52% 3000
Mar 11, 2026 0.017500000 0.028999999 0.017500000 0.028999999 65.71% 3000
Mar 10, 2026 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Mar 09, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Mar 06, 2026 0.020500001 0.020500001 0.015500000 0.015500000 -24.39% 130
Mar 05, 2026 0.017500000 0.026500000 0.017500000 0.018500000 5.71% 130
Mar 04, 2026 0.020500001 0.020500001 0.020500001 0.020500001 0 0
Mar 03, 2026 0.020500001 0.020500001 0.020500001 0.020500001 0 190000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 11 hours 51 minutes

20:08
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).