Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.023499999 | 0.024499999 | 0.023499999 | 0.024499999 | 4.26% | 501 |
| Apr 30, 2026 | 0.020500001 | 0.020500001 | 0.020500001 | 0.020500001 | 0 | 0 |
| Apr 29, 2026 | 0.023499999 | 0.023499999 | 0.023499999 | 0.023499999 | 0 | 501 |
| Apr 28, 2026 | 0.023499999 | 0.023499999 | 0.021500001 | 0.021500001 | -8.51% | 0 |
| Apr 27, 2026 | 0.026500000 | 0.026500000 | 0.021500001 | 0.021500001 | -18.87% | 501 |
| Apr 24, 2026 | 0.026500000 | 0.035500001 | 0.026500000 | 0.035500001 | 33.96% | 501 |
| Apr 23, 2026 | 0.026500000 | 0.026500000 | 0.026500000 | 0.026500000 | 0 | 17857 |
| Apr 22, 2026 | 0.020500001 | 0.020500001 | 0.020500001 | 0.020500001 | 0 | 17857 |
| Apr 21, 2026 | 0.026500000 | 0.026500000 | 0.026500000 | 0.026500000 | 0 | 17857 |
| Apr 20, 2026 | 0.023499999 | 0.033000000 | 0.021500001 | 0.021500001 | -8.51% | 17857 |
| Apr 17, 2026 | 0.017000001 | 0.017999999 | 0.017000001 | 0.017999999 | 5.88% | 0 |
| Apr 16, 2026 | 0.017000001 | 0.017000001 | 0.015000000 | 0.015000000 | -11.76% | 5771 |
| Apr 15, 2026 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| Apr 14, 2026 | 0.020000000 | 0.020000000 | 0.015000000 | 0.015000000 | -25% | 0 |
| Apr 13, 2026 | 0.020000000 | 0.028999999 | 0.020000000 | 0.028999999 | 45.00% | 5771 |
| Apr 10, 2026 | 0.017000001 | 0.017000001 | 0.015000000 | 0.015000000 | -11.76% | 3000 |
| Apr 09, 2026 | 0.017000001 | 0.017999999 | 0.017000001 | 0.017999999 | 5.88% | 0 |
| Apr 08, 2026 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| Apr 07, 2026 | 0.017500000 | 0.017500000 | 0.017500000 | 0.017500000 | 0 | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.