Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.89K | 2.95K | 2.89K | 2.95K | 1.83% | 0 |
| Apr 01, 2026 | 2.96K | 2.97K | 2.94K | 2.94K | -0.61% | 0 |
| Mar 31, 2026 | 2.93K | 2.94K | 2.90K | 2.93K | -0.07% | 0 |
| Mar 30, 2026 | 2.88K | 2.93K | 2.88K | 2.93K | 1.84% | 0 |
| Mar 27, 2026 | 2.87K | 2.89K | 2.87K | 2.87K | -0.03% | 0 |
| Mar 26, 2026 | 2.88K | 2.91K | 2.88K | 2.88K | 0.03% | 0 |
| Mar 25, 2026 | 2.87K | 2.91K | 2.87K | 2.90K | 1.04% | 0 |
| Mar 24, 2026 | 2.87K | 2.92K | 2.85K | 2.85K | -0.66% | 0 |
| Mar 23, 2026 | 2.83K | 2.93K | 2.83K | 2.92K | 3.40% | 0 |
| Mar 20, 2026 | 2.98K | 2.98K | 2.95K | 2.95K | -0.84% | 1 |
| Mar 19, 2026 | 3.02K | 3.02K | 2.95K | 2.95K | -2.42% | 0 |
| Mar 18, 2026 | 3.13K | 3.13K | 3.05K | 3.05K | -2.71% | 0 |
| Mar 17, 2026 | 3.07K | 3.11K | 3.07K | 3.10K | 0.85% | 0 |
| Mar 16, 2026 | 3.13K | 3.13K | 3.09K | 3.10K | -0.93% | 0 |
| Mar 13, 2026 | 3.08K | 3.10K | 3.08K | 3.08K | -0.10% | 0 |
| Mar 12, 2026 | 3.02K | 3.07K | 3.01K | 3.07K | 1.65% | 0 |
| Mar 11, 2026 | 3.10K | 3.10K | 3.05K | 3.05K | -1.61% | 1 |
| Mar 10, 2026 | 3.19K | 3.19K | 3.12K | 3.12K | -2.41% | 0 |
| Mar 09, 2026 | 3.12K | 3.18K | 3.12K | 3.14K | 0.67% | 0 |
| Mar 06, 2026 | 3.24K | 3.24K | 3.18K | 3.19K | -1.39% | 0 |
| Mar 05, 2026 | 3.21K | 3.25K | 3.19K | 3.19K | -0.59% | 0 |
| Mar 04, 2026 | 3.25K | 3.28K | 3.21K | 3.22K | -1.05% | 0 |
| Mar 03, 2026 | 3.31K | 3.32K | 3.25K | 3.28K | -1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.