Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.44K | 3.46K | 3.43K | 3.46K | 0.67% | 0 |
| Jun 17, 2026 | 3.45K | 3.47K | 3.44K | 3.44K | -0.26% | 0 |
| Jun 16, 2026 | 3.46K | 3.48K | 3.44K | 3.44K | -0.64% | 0 |
| Jun 15, 2026 | 3.48K | 3.51K | 3.46K | 3.46K | -0.37% | 0 |
| Jun 12, 2026 | 3.43K | 3.45K | 3.43K | 3.44K | 0.35% | 0 |
| Jun 11, 2026 | 3.41K | 3.43K | 3.40K | 3.43K | 0.56% | 0 |
| Jun 10, 2026 | 3.41K | 3.41K | 3.38K | 3.40K | -0.26% | 0 |
| Jun 09, 2026 | 3.18K | 3.42K | 3.18K | 3.38K | 6.16% | 0 |
| Jun 08, 2026 | 3.12K | 3.16K | 3.11K | 3.16K | 1.35% | 0 |
| Jun 05, 2026 | 3.09K | 3.14K | 3.09K | 3.10K | 0.58% | 3 |
| Jun 04, 2026 | 3.05K | 3.10K | 3.05K | 3.10K | 1.41% | 0 |
| Jun 03, 2026 | 3.08K | 3.08K | 3.01K | 3.04K | -1.17% | 0 |
| Jun 02, 2026 | 3.14K | 3.14K | 3.08K | 3.08K | -2.16% | 0 |
| Jun 01, 2026 | 3.18K | 3.18K | 3.11K | 3.11K | -2.17% | 0 |
| May 29, 2026 | 3.22K | 3.24K | 3.18K | 3.18K | -1.24% | 0 |
| May 28, 2026 | 3.18K | 3.20K | 3.17K | 3.20K | 0.41% | 0 |
| May 27, 2026 | 3.14K | 3.21K | 3.14K | 3.20K | 1.88% | 0 |
| May 26, 2026 | 3.26K | 3.26K | 3.10K | 3.10K | -4.79% | 0 |
| May 25, 2026 | 3.25K | 3.27K | 3.23K | 3.27K | 0.52% | 0 |
| May 22, 2026 | 3.10K | 3.19K | 3.10K | 3.17K | 2.33% | 0 |
| May 21, 2026 | 3.05K | 3.09K | 3.05K | 3.09K | 1.61% | 0 |
| May 20, 2026 | 3.01K | 3.04K | 3.00K | 3.04K | 0.86% | 0 |
| May 19, 2026 | 3.00K | 3.03K | 3.00K | 3.03K | 1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.