Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 35.85 | 36.37 | 35.85 | 36.28 | 1.20% | 23280 |
| Jul 10, 2025 | 36.30 | 36.34 | 35.90 | 36.12 | -0.50% | 55299 |
| Jul 09, 2025 | 36.05 | 36.50 | 36.03 | 36.29 | 0.67% | 51233 |
| Jul 08, 2025 | 35.89 | 35.89 | 35.65 | 35.80 | -0.25% | 23735 |
| Jul 07, 2025 | 35.82 | 35.91 | 35.74 | 35.88 | 0.17% | 21306 |
| Jul 04, 2025 | 36 | 36.06 | 35.17 | 35.84 | -0.44% | 18339 |
| Jul 03, 2025 | 35.63 | 36.01 | 35.63 | 35.92 | 0.81% | 40451 |
| Jul 02, 2025 | 35.37 | 35.58 | 35.25 | 35.44 | 0.20% | 86920 |
| Jun 30, 2025 | 35.88 | 36.07 | 35.73 | 35.88 | 0 | 53328 |
| Jun 27, 2025 | 35.90 | 36 | 35.64 | 35.78 | -0.33% | 53001 |
| Jun 26, 2025 | 35.60 | 35.89 | 35.55 | 35.87 | 0.76% | 67702 |
| Jun 25, 2025 | 35.51 | 35.64 | 35.30 | 35.50 | -0.03% | 38367 |
| Jun 24, 2025 | 35.23 | 35.47 | 35.14 | 35.37 | 0.40% | 66336 |
| Jun 23, 2025 | 34.43 | 35.16 | 34.10 | 35.04 | 1.77% | 76152 |
| Jun 20, 2025 | 34.73 | 34.86 | 34.42 | 34.42 | -0.89% | 28522 |
| Jun 19, 2025 | 34.60 | 34.66 | 34.15 | 34.28 | -0.92% | 28374 |
| Jun 18, 2025 | 34.46 | 34.68 | 34.33 | 34.66 | 0.58% | 147383 |
| Jun 17, 2025 | 34.35 | 34.54 | 34.23 | 34.47 | 0.35% | 65480 |
| Jun 16, 2025 | 34.25 | 34.67 | 34.25 | 34.56 | 0.91% | 86824 |
| Jun 13, 2025 | 34.31 | 34.56 | 34.14 | 34.23 | -0.23% | 82783 |