Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 0 |
| Jul 15, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | 0 |
| Jul 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 |
| Jul 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | 0 |
| Jul 10, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | 0 |
| Jul 09, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 0 |
| Jul 08, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 0 |
| Jul 07, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | 0 |
| Jul 04, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 0 |
| Jul 03, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 0 |
| Jul 02, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | 0 |
| Jul 01, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | 0 |
| Jun 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | 0 |
| Jun 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 0 |
| Jun 26, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| Jun 25, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | 0 |
| Jun 24, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 0 |
| Jun 23, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| Jun 20, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 0 |
| Jun 19, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 |
| Jun 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Jun 17, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | 0 |
| Jun 16, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 0 |