Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.10700000 | 0.10800000 | 0.093000002 | 0.094999999 | -11.21% | 236700 |
| Dec 12, 2025 | 0.10200000 | 0.11100000 | 0.10200000 | 0.10300000 | 0.98% | 9900 |
| Dec 11, 2025 | 0.11800000 | 0.11800000 | 0.10500000 | 0.10500000 | -11.02% | 33600 |
| Dec 10, 2025 | 0.11000000 | 0.11900000 | 0.10600000 | 0.11500000 | 4.55% | 32100 |
| Dec 09, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 23900 |
| Dec 08, 2025 | 0.12000000 | 0.12400000 | 0.12000000 | 0.12200000 | 1.67% | 5400 |
| Dec 05, 2025 | 0.12000000 | 0.13900000 | 0.10400000 | 0.11900000 | -0.83% | 111600 |
| Dec 04, 2025 | 0.11300000 | 0.125 | 0.11300000 | 0.12200000 | 7.96% | 35200 |
| Dec 03, 2025 | 0.11200000 | 0.12000000 | 0.097999997 | 0.10600000 | -5.36% | 94200 |
| Dec 02, 2025 | 0.11900000 | 0.11900000 | 0.11000000 | 0.11300000 | -5.04% | 22900 |
| Dec 01, 2025 | 0.11100000 | 0.12000000 | 0.10000000 | 0.11000000 | -0.90% | 43200 |
| Nov 28, 2025 | 0.12000000 | 0.12000000 | 0.11100000 | 0.11500000 | -4.17% | 11100 |
| Nov 26, 2025 | 0.11000000 | 0.11800000 | 0.11000000 | 0.11300000 | 2.73% | 60500 |
| Nov 25, 2025 | 0.11300000 | 0.11300000 | 0.10100000 | 0.10300000 | -8.85% | 62800 |
| Nov 24, 2025 | 0.12100000 | 0.12200000 | 0.11000000 | 0.11300000 | -6.61% | 106400 |
| Nov 21, 2025 | 0.12000000 | 0.12200000 | 0.11300000 | 0.12000000 | 0 | 48100 |
| Nov 20, 2025 | 0.10000000 | 0.13000000 | 0.10000000 | 0.12000000 | 20% | 72600 |
| Nov 19, 2025 | 0.10000000 | 0.15000001 | 0.10000000 | 0.125 | 25% | 187000 |
| Nov 18, 2025 | 0.15099999 | 0.15099999 | 0.13500001 | 0.15000001 | -0.66% | 63400 |
| Nov 17, 2025 | 0.15800001 | 0.16300000 | 0.15200000 | 0.15200000 | -3.80% | 61500 |
Access
/time_series
data via our API — starting from the
Basic plan.