Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.30599999 | 0.30599999 | 0.28500000 | 0.28500000 | -6.86% | 29100 |
| May 15, 2025 | 0.27500001 | 0.29699999 | 0.27500001 | 0.28500000 | 3.64% | 16900 |
| May 14, 2025 | 0.27000001 | 0.29899999 | 0.25500000 | 0.28900000 | 7.04% | 37900 |
| May 13, 2025 | 0.25999999 | 0.27399999 | 0.25999999 | 0.27399999 | 5.38% | 16800 |
| May 12, 2025 | 0.28000000 | 0.30000001 | 0.25200000 | 0.26499999 | -5.36% | 32800 |
| May 09, 2025 | 0.25 | 0.28999999 | 0.25 | 0.27100000 | 8.40% | 47700 |
| May 08, 2025 | 0.27500001 | 0.31000000 | 0.25799999 | 0.29899999 | 8.73% | 13500 |
| May 07, 2025 | 0.27599999 | 0.34000000 | 0.27599999 | 0.28600001 | 3.62% | 69500 |
| May 06, 2025 | 0.23999999 | 0.38000000 | 0.23999999 | 0.28000000 | 16.67% | 275500 |
| May 05, 2025 | 0.25 | 0.25 | 0.18400000 | 0.18400000 | -26.40% | 10400 |
| May 02, 2025 | 0.19000000 | 0.22000000 | 0.18300000 | 0.20999999 | 10.53% | 22900 |
| May 01, 2025 | 0.20000000 | 0.20000000 | 0.18500000 | 0.19000000 | -5% | 12100 |
| Apr 30, 2025 | 0.21500000 | 0.21500000 | 0.18500000 | 0.19000000 | -11.63% | 14200 |
| Apr 29, 2025 | 0.18900000 | 0.23000000 | 0.18900000 | 0.20000000 | 5.82% | 5300 |
| Apr 28, 2025 | 0.21100000 | 0.21200000 | 0.20000000 | 0.20999999 | -0.47% | 27000 |
| Apr 25, 2025 | 0.19300000 | 0.21200000 | 0.18900000 | 0.20000000 | 3.63% | 15300 |
| Apr 24, 2025 | 0.23000000 | 0.23000000 | 0.18000001 | 0.20000000 | -13.04% | 5900 |
| Apr 23, 2025 | 0.18000001 | 0.21300000 | 0.17299999 | 0.17900001 | -0.56% | 70000 |
| Apr 22, 2025 | 0.17900001 | 0.17900001 | 0.15300000 | 0.17700000 | -1.12% | 22200 |
| Apr 21, 2025 | 0.19100000 | 0.19100000 | 0.15000001 | 0.18200000 | -4.71% | 29700 |