Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 135.14 | 136.48 | 135.12 | 135.68 | 0.40% | 1547 |
| Sep 11, 2025 | 130.72 | 134.18 | 130.72 | 134.14 | 2.62% | 356 |
| Sep 10, 2025 | 130.52 | 130.86 | 129.76 | 130.70 | 0.14% | 284 |
| Sep 09, 2025 | 131.96 | 131.96 | 129.92 | 129.92 | -1.55% | 340 |
| Sep 08, 2025 | 132.94 | 132.94 | 129.32 | 131.62 | -0.99% | 403 |
| Sep 05, 2025 | 132.12 | 134 | 131.80 | 131.90 | -0.17% | 710 |
| Sep 04, 2025 | 131.18 | 131.40 | 130.26 | 131.36 | 0.14% | 616 |
| Sep 03, 2025 | 132.02 | 132.02 | 129.94 | 130.70 | -1.00% | 519 |
| Sep 02, 2025 | 132.72 | 133.14 | 131 | 131.92 | -0.60% | 1818 |
| Sep 01, 2025 | 133.98 | 133.98 | 131.28 | 131.62 | -1.76% | 1871 |
| Aug 29, 2025 | 134.16 | 135.48 | 133.46 | 133.76 | -0.30% | 1324 |
| Aug 28, 2025 | 133.70 | 135.30 | 133.70 | 134.84 | 0.85% | 494 |
| Aug 27, 2025 | 134.12 | 135.50 | 134.12 | 135.18 | 0.79% | 350 |
| Aug 26, 2025 | 133 | 133.72 | 133 | 133.34 | 0.26% | 399 |
| Aug 25, 2025 | 133.94 | 135.32 | 133.94 | 134.16 | 0.16% | 665 |
| Aug 22, 2025 | 132.02 | 135.32 | 132.02 | 135.32 | 2.50% | 184 |
| Aug 21, 2025 | 133.52 | 133.52 | 131.80 | 132.32 | -0.90% | 209 |
| Aug 20, 2025 | 132.36 | 132.36 | 131.40 | 132.36 | 0 | 943 |
| Aug 19, 2025 | 131.08 | 133.32 | 129.70 | 132.48 | 1.07% | 1358 |
| Aug 18, 2025 | 130.28 | 132.32 | 129.72 | 131.74 | 1.12% | 538 |
| Aug 15, 2025 | 134.72 | 134.72 | 129.94 | 131.12 | -2.67% | 1006 |
| Aug 14, 2025 | 134.86 | 137.12 | 134.86 | 136.24 | 1.02% | 1105 |
| Aug 13, 2025 | 134.36 | 135.64 | 134.20 | 134.98 | 0.46% | 467 |