Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 123.20 | 124.50 | 123.20 | 124.35 | 0.93% | 887 |
| Apr 23, 2026 | 124.40 | 125.80 | 123.45 | 123.75 | -0.52% | 901 |
| Apr 22, 2026 | 127 | 127.45 | 125.15 | 125.15 | -1.46% | 387 |
| Apr 21, 2026 | 129.50 | 131.30 | 123.70 | 126.40 | -2.39% | 1789 |
| Apr 20, 2026 | 129.45 | 131.05 | 129.05 | 129.05 | -0.31% | 813 |
| Apr 17, 2026 | 128.65 | 131.75 | 127.95 | 131.75 | 2.41% | 246 |
| Apr 16, 2026 | 129.10 | 129.65 | 127.75 | 128.70 | -0.31% | 220 |
| Apr 15, 2026 | 129.65 | 129.65 | 127.55 | 127.65 | -1.54% | 215 |
| Apr 14, 2026 | 130 | 130.45 | 129.45 | 130.15 | 0.12% | 768 |
| Apr 13, 2026 | 127.15 | 128 | 127.15 | 127.65 | 0.39% | 107 |
| Apr 10, 2026 | 128.25 | 129.05 | 128 | 128.05 | -0.16% | 176 |
| Apr 09, 2026 | 127 | 127.75 | 127 | 127.75 | 0.59% | 291 |
| Apr 08, 2026 | 127.30 | 127.70 | 125.80 | 126.60 | -0.55% | 1707 |
| Apr 07, 2026 | 125.10 | 125.10 | 123.40 | 123.40 | -1.36% | 272 |
| Apr 02, 2026 | 124.06 | 125.56 | 123.68 | 125.34 | 1.03% | 1607 |
| Apr 01, 2026 | 127.36 | 127.36 | 123.60 | 125.98 | -1.08% | 936 |
| Mar 31, 2026 | 124.94 | 126 | 123.68 | 123.86 | -0.86% | 655 |
| Mar 30, 2026 | 124.44 | 125.08 | 124.36 | 125.08 | 0.51% | 202 |
| Mar 27, 2026 | 124.42 | 126.26 | 124.42 | 126.26 | 1.48% | 111 |
| Mar 26, 2026 | 127.62 | 127.62 | 126.28 | 126.48 | -0.89% | 185 |
| Mar 25, 2026 | 126.64 | 128.30 | 126.42 | 128.28 | 1.30% | 2078 |
Access
/time_series
data via our API — starting from the
Basic plan and above.