Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 138.56 | 140.02 | 137.60 | 137.60 | -0.69% | 260 |
| Dec 16, 2025 | 140.50 | 140.88 | 138.50 | 138.86 | -1.17% | 510 |
| Dec 15, 2025 | 144.46 | 144.46 | 141.68 | 141.68 | -1.92% | 452 |
| Dec 12, 2025 | 143.72 | 143.72 | 143.72 | 143.72 | 0 | 552 |
| Dec 11, 2025 | 140.82 | 144.12 | 140.22 | 143.72 | 2.06% | 1039 |
| Dec 10, 2025 | 140.84 | 142.56 | 140.84 | 141.70 | 0.61% | 412 |
| Dec 09, 2025 | 140.60 | 142.02 | 140.34 | 141.92 | 0.94% | 740 |
| Dec 08, 2025 | 142.76 | 142.76 | 140.12 | 141.28 | -1.04% | 1582 |
| Dec 05, 2025 | 145.30 | 145.52 | 143.62 | 143.98 | -0.91% | 370 |
| Dec 04, 2025 | 148.06 | 148.64 | 145.78 | 145.78 | -1.54% | 1878 |
| Dec 03, 2025 | 147.52 | 149.44 | 147.04 | 147.28 | -0.16% | 907 |
| Dec 02, 2025 | 146.34 | 147.18 | 146.14 | 146.70 | 0.25% | 718 |
| Dec 01, 2025 | 147.80 | 147.80 | 146.12 | 146.38 | -0.96% | 794 |
| Nov 28, 2025 | 146.50 | 148.18 | 146.50 | 147.92 | 0.97% | 99 |
| Nov 27, 2025 | 146.96 | 148.06 | 146.40 | 148.06 | 0.75% | 1035 |
| Nov 26, 2025 | 147.96 | 148.50 | 147.96 | 148.32 | 0.24% | 291 |
| Nov 25, 2025 | 147.26 | 148.64 | 146.38 | 148.64 | 0.94% | 1521 |
| Nov 24, 2025 | 145.96 | 146.32 | 145.06 | 145.90 | -0.04% | 1349 |
| Nov 21, 2025 | 142.44 | 145.98 | 142.44 | 145.98 | 2.49% | 7872 |
| Nov 20, 2025 | 144.98 | 147 | 144.68 | 144.86 | -0.08% | 407 |
| Nov 19, 2025 | 142.52 | 144.24 | 142.52 | 144.24 | 1.21% | 325 |
| Nov 18, 2025 | 142.18 | 143.46 | 140.82 | 143.46 | 0.90% | 1259 |
Access
/time_series
data via our API — starting from the
Basic plan.