Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 129.35 | 129.90 | 128.50 | 129.90 | 0.43% | 314 |
| Jun 01, 2026 | 131.75 | 131.75 | 127.80 | 127.80 | -3.00% | 1209 |
| May 29, 2026 | 129.90 | 132.10 | 129.90 | 131.95 | 1.58% | 904 |
| May 28, 2026 | 132.95 | 133.20 | 130.25 | 130.75 | -1.65% | 3154 |
| May 27, 2026 | 131.70 | 134.50 | 131.70 | 134.20 | 1.90% | 586 |
| May 26, 2026 | 131.45 | 132.70 | 131 | 132.20 | 0.57% | 757 |
| May 25, 2026 | 132.90 | 132.90 | 130.65 | 130.65 | -1.69% | 28 |
| May 22, 2026 | 129.35 | 131.60 | 129.35 | 131.60 | 1.74% | 1641 |
| May 21, 2026 | 129.30 | 129.30 | 127.65 | 129 | -0.23% | 161 |
| May 20, 2026 | 128.60 | 129 | 127.20 | 127.40 | -0.93% | 918 |
| May 19, 2026 | 131.05 | 131.05 | 128.25 | 128.80 | -1.72% | 1073 |
| May 18, 2026 | 124.70 | 129.55 | 124.70 | 129.55 | 3.89% | 651 |
| May 15, 2026 | 124.95 | 126.15 | 122.75 | 125.75 | 0.64% | 609 |
| May 14, 2026 | 124.95 | 126.60 | 124.75 | 124.75 | -0.16% | 1528 |
| May 13, 2026 | 122.65 | 127.45 | 121.95 | 125.75 | 2.53% | 2528 |
| May 12, 2026 | 121.15 | 124.75 | 121.15 | 121.25 | 0.08% | 1645 |
| May 11, 2026 | 121.55 | 122.10 | 121.55 | 121.90 | 0.29% | 160 |
| May 08, 2026 | 123 | 123 | 121.80 | 121.85 | -0.93% | 2900 |
| May 07, 2026 | 125.30 | 125.30 | 123.45 | 123.60 | -1.36% | 468 |
| May 06, 2026 | 121.65 | 125.25 | 121.65 | 125.25 | 2.96% | 400 |
| May 05, 2026 | 122 | 123 | 121.45 | 122.75 | 0.61% | 655 |
| May 04, 2026 | 122 | 123.05 | 121.30 | 122.75 | 0.61% | 1071 |
Access
/time_series
data via our API — starting from the
Basic plan and above.