Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 124.94 | 126 | 123.68 | 123.86 | -0.86% | 655 |
| Mar 30, 2026 | 124.44 | 125.08 | 124.36 | 125.08 | 0.51% | 202 |
| Mar 27, 2026 | 124.42 | 126.26 | 124.42 | 126.26 | 1.48% | 111 |
| Mar 26, 2026 | 127.62 | 127.62 | 126.28 | 126.48 | -0.89% | 185 |
| Mar 25, 2026 | 126.64 | 128.30 | 126.42 | 128.28 | 1.30% | 2078 |
| Mar 24, 2026 | 125.82 | 127.22 | 125.82 | 127.06 | 0.99% | 177 |
| Mar 23, 2026 | 120.74 | 126.32 | 120.56 | 126.32 | 4.62% | 3257 |
| Mar 20, 2026 | 122.84 | 123.46 | 121.86 | 121.88 | -0.78% | 176 |
| Mar 19, 2026 | 125.80 | 125.80 | 124 | 124.22 | -1.26% | 1769 |
| Mar 18, 2026 | 129.78 | 129.80 | 126.06 | 126.36 | -2.64% | 206 |
| Mar 17, 2026 | 130.10 | 130.62 | 128.84 | 129.68 | -0.32% | 680 |
| Mar 16, 2026 | 132.36 | 132.36 | 129.10 | 130.20 | -1.63% | 466 |
| Mar 13, 2026 | 130.50 | 132.48 | 130.18 | 131.74 | 0.95% | 454 |
| Mar 12, 2026 | 133.02 | 134.52 | 128.84 | 129.96 | -2.30% | 598 |
| Mar 11, 2026 | 134.52 | 134.52 | 132.58 | 133.06 | -1.09% | 358 |
| Mar 10, 2026 | 130.10 | 133.22 | 130.10 | 133.22 | 2.40% | 377 |
| Mar 09, 2026 | 130.62 | 131.36 | 128.10 | 128.68 | -1.49% | 301 |
| Mar 06, 2026 | 135.26 | 135.42 | 131.68 | 131.86 | -2.51% | 921 |
| Mar 05, 2026 | 138.64 | 139.08 | 135.78 | 135.90 | -1.98% | 1646 |
| Mar 04, 2026 | 136.16 | 138.04 | 135.10 | 138.04 | 1.38% | 1051 |
| Mar 03, 2026 | 137.60 | 137.60 | 136.10 | 136.76 | -0.61% | 973 |
| Mar 02, 2026 | 139.10 | 139.74 | 137.26 | 137.26 | -1.32% | 332 |
Access
/time_series
data via our API — starting from the
Basic plan and above.