Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 46.74 | 46.75 | 46.67 | 46.67 | -0.15% | 3875 |
| Apr 30, 2025 | 46.66 | 46.73 | 46.66 | 46.71 | 0.10% | 7244 |
| Apr 29, 2025 | 46.74 | 46.74 | 46.67 | 46.67 | -0.14% | 2443 |
| Apr 28, 2025 | 46.71 | 46.75 | 46.71 | 46.72 | 0.00% | 2392 |
| Apr 25, 2025 | 46.81 | 46.84 | 46.80 | 46.81 | -0.01% | 12909 |
| Apr 24, 2025 | 46.72 | 46.86 | 46.72 | 46.86 | 0.30% | 14432 |
| Apr 23, 2025 | 46.73 | 46.80 | 46.68 | 46.68 | -0.12% | 10107 |
| Apr 22, 2025 | 46.75 | 46.78 | 46.71 | 46.77 | 0.05% | 5764 |
| Apr 17, 2025 | 46.50 | 46.72 | 46.50 | 46.68 | 0.40% | 11530 |
| Apr 16, 2025 | 46.49 | 46.58 | 46.49 | 46.54 | 0.12% | 2450 |
| Apr 15, 2025 | 46.49 | 46.49 | 46.43 | 46.47 | -0.04% | 12220 |
| Apr 14, 2025 | 46.19 | 46.41 | 46.19 | 46.39 | 0.43% | 10325 |
| Apr 11, 2025 | 46.31 | 46.31 | 46.15 | 46.19 | -0.26% | 11886 |
| Apr 10, 2025 | 46.19 | 46.35 | 46.17 | 46.18 | -0.01% | 9361 |
| Apr 09, 2025 | 45.93 | 46.13 | 45.93 | 45.99 | 0.13% | 6457 |
| Apr 08, 2025 | 46.18 | 46.31 | 46.14 | 46.14 | -0.09% | 2870 |
| Apr 07, 2025 | 46.12 | 46.12 | 45.90 | 46.05 | -0.16% | 7913 |
| Apr 04, 2025 | 46.34 | 46.41 | 46.06 | 46.18 | -0.34% | 25661 |