Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.46 | 46.46 | 46.38 | 46.38 | -0.16% | 12699 |
| Dec 12, 2025 | 46.45 | 46.45 | 46.36 | 46.37 | -0.17% | 3204 |
| Dec 11, 2025 | 46.33 | 46.41 | 46.33 | 46.41 | 0.16% | 7078 |
| Dec 10, 2025 | 46.25 | 46.32 | 46.25 | 46.32 | 0.13% | 358 |
| Dec 09, 2025 | 46.36 | 46.38 | 46.31 | 46.34 | -0.05% | 29795 |
| Dec 08, 2025 | 47.63 | 47.63 | 47.51 | 47.51 | -0.24% | 861 |
| Dec 05, 2025 | 47.68 | 47.72 | 47.66 | 47.66 | -0.04% | 6340 |
| Dec 04, 2025 | 47.75 | 47.75 | 47.69 | 47.69 | -0.11% | 99 |
| Dec 03, 2025 | 47.69 | 47.78 | 47.69 | 47.74 | 0.10% | 1489 |
| Dec 02, 2025 | 47.69 | 47.73 | 47.69 | 47.72 | 0.07% | 964 |
| Dec 01, 2025 | 47.76 | 47.76 | 47.68 | 47.68 | -0.18% | 1159 |
| Nov 28, 2025 | 47.74 | 47.78 | 47.73 | 47.73 | -0.01% | 605 |
| Nov 27, 2025 | 47.77 | 47.79 | 47.75 | 47.77 | 0.00% | 3631 |
| Nov 26, 2025 | 47.68 | 47.75 | 47.68 | 47.74 | 0.12% | 2474 |
| Nov 25, 2025 | 47.65 | 47.73 | 47.65 | 47.73 | 0.16% | 2924 |
| Nov 24, 2025 | 47.67 | 47.69 | 47.67 | 47.69 | 0.05% | 6287 |
| Nov 21, 2025 | 47.67 | 47.71 | 47.63 | 47.63 | -0.07% | 5486 |
| Nov 20, 2025 | 47.70 | 47.70 | 47.64 | 47.66 | -0.09% | 4814 |
| Nov 19, 2025 | 47.65 | 47.67 | 47.63 | 47.64 | -0.02% | 351 |
| Nov 18, 2025 | 47.64 | 47.66 | 47.60 | 47.60 | -0.08% | 583 |
| Nov 17, 2025 | 47.67 | 47.67 | 47.63 | 47.67 | -0.01% | 1535 |
Access
/time_series
data via our API — starting from the
Basic plan.