Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 0.13500001 | 0.13500001 | 0.12000000 | 0.125 | -7.41% | 127266 |
| Apr 30, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 5000 |
| Apr 29, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 150005 |
| Apr 28, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 178500 |
| Apr 25, 2025 | 0.125 | 0.13500001 | 0.12000000 | 0.125 | 0 | 79850 |
| Apr 24, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 117384 |
| Apr 23, 2025 | 0.15500000 | 0.15500000 | 0.14000000 | 0.14000000 | -9.68% | 192025 |
| Apr 22, 2025 | 0.15000001 | 0.16000000 | 0.14000000 | 0.14500000 | -3.33% | 173815 |
| Apr 21, 2025 | 0.15000001 | 0.16000000 | 0.14000000 | 0.14000000 | -6.67% | 67078 |
| Apr 17, 2025 | 0.15000001 | 0.15500000 | 0.14000000 | 0.14000000 | -6.67% | 121512 |
| Apr 16, 2025 | 0.16000000 | 0.16000000 | 0.13500001 | 0.14500000 | -9.38% | 281350 |
| Apr 15, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15500000 | 3.33% | 125000 |
| Apr 14, 2025 | 0.15000001 | 0.15500000 | 0.14500000 | 0.15000001 | 0 | 119070 |
| Apr 11, 2025 | 0.16000000 | 0.16000000 | 0.14000000 | 0.15000001 | -6.25% | 64925 |
| Apr 10, 2025 | 0.17500000 | 0.17500000 | 0.14000000 | 0.15000001 | -14.29% | 581400 |
| Apr 09, 2025 | 0.16500001 | 0.17000000 | 0.15000001 | 0.16000000 | -3.03% | 111000 |
| Apr 08, 2025 | 0.19000000 | 0.19000000 | 0.16000000 | 0.16500001 | -13.16% | 368950 |
| Apr 07, 2025 | 0.19000000 | 0.19000000 | 0.16500001 | 0.18000001 | -5.26% | 136600 |
| Apr 04, 2025 | 0.19000000 | 0.19000000 | 0.17000000 | 0.19000000 | 0 | 275200 |
| Apr 03, 2025 | 0.22000000 | 0.22000000 | 0.17500000 | 0.19000000 | -13.64% | 180550 |
| Apr 02, 2025 | 0.15500000 | 0.22000000 | 0.15500000 | 0.22000000 | 41.94% | 378263 |
| Apr 01, 2025 | 0.17000000 | 0.17000000 | 0.13000000 | 0.15000001 | -11.76% | 1005862 |