Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.20000000 | 0.20000000 | 0.18000001 | 0.18000001 | -10.00% | 139577 |
| Dec 12, 2025 | 0.20000000 | 0.20999999 | 0.19000000 | 0.19000000 | -5% | 15950 |
| Dec 11, 2025 | 0.19000000 | 0.20500000 | 0.18000001 | 0.19000000 | 0 | 92090 |
| Dec 10, 2025 | 0.19000000 | 0.19499999 | 0.18000001 | 0.19000000 | 0 | 76300 |
| Dec 09, 2025 | 0.18500000 | 0.18500000 | 0.17000000 | 0.18500000 | 0 | 110323 |
| Dec 08, 2025 | 0.19000000 | 0.19000000 | 0.17000000 | 0.17000000 | -10.53% | 69674 |
| Dec 05, 2025 | 0.19000000 | 0.20000000 | 0.18500000 | 0.19000000 | 0 | 109700 |
| Dec 04, 2025 | 0.18500000 | 0.19000000 | 0.17000000 | 0.18000001 | -2.70% | 277253 |
| Dec 03, 2025 | 0.20500000 | 0.20500000 | 0.18500000 | 0.19000000 | -7.32% | 192806 |
| Dec 02, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 215000 |
| Dec 01, 2025 | 0.20999999 | 0.20999999 | 0.17500000 | 0.18500000 | -11.90% | 358966 |
| Nov 28, 2025 | 0.19499999 | 0.21500000 | 0.19499999 | 0.20999999 | 7.69% | 34769 |
| Nov 27, 2025 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19000000 | -2.56% | 25000 |
| Nov 26, 2025 | 0.19499999 | 0.19499999 | 0.18000001 | 0.19000000 | -2.56% | 253563 |
| Nov 25, 2025 | 0.20500000 | 0.20500000 | 0.18000001 | 0.18500000 | -9.76% | 377280 |
| Nov 24, 2025 | 0.19499999 | 0.19499999 | 0.18500000 | 0.18500000 | -5.13% | 67272 |
| Nov 21, 2025 | 0.20999999 | 0.20999999 | 0.18000001 | 0.18500000 | -11.90% | 169500 |
| Nov 20, 2025 | 0.20500000 | 0.20500000 | 0.18500000 | 0.19000000 | -7.32% | 155456 |
| Nov 19, 2025 | 0.23000000 | 0.23000000 | 0.21500000 | 0.22499999 | -2.17% | 34223 |
| Nov 18, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 139500 |
| Nov 17, 2025 | 0.24500000 | 0.24500000 | 0.22499999 | 0.22499999 | -8.16% | 87850 |
Access
/time_series
data via our API — starting from the
Basic plan.