Gold Hart Copper Corp. (HART) - Historical data, historical prices

United States

closing in 1h 16m

0.39500001 CAD

0.005

1.25%

Last update Jun 3, 3:59 PM EDT

Main market

Day range

0.39500001

0.38999999

0.40000001

Previous close

0.40000001

Open

0.39500001

Access this stock data via API

Gold Hart Copper Corp.

0.40

0.01

1.25%

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2026	0.39500001	0.40000001	0.38999999	0.39500001	0	176500
Jun 02, 2026	0.36500001	0.40000001	0.36500001	0.40000001	9.59%	203936
Jun 01, 2026	0.36000001	0.36000001	0.34999999	0.34999999	-2.78%	72026
May 29, 2026	0.35499999	0.40000001	0.34000000	0.36500001	2.82%	145776
May 28, 2026	0.34000000	0.37000000	0.34000000	0.37000000	8.82%	23000
May 27, 2026	0.34000000	0.34999999	0.34000000	0.34000000	0	132006
May 26, 2026	0.34999999	0.37000000	0.33000001	0.35499999	1.43%	232528
May 25, 2026	0.37000000	0.37000000	0.34000000	0.34500000	-6.76%	129916
May 22, 2026	0.40000001	0.40000001	0.36500001	0.375	-6.25%	31691
May 21, 2026	0.41000000	0.43000001	0.375	0.38999999	-4.88%	492056
May 20, 2026	0.34500000	0.43000001	0.32499999	0.41999999	21.74%	846080
May 19, 2026	0.34000000	0.34500000	0.31500000	0.34500000	1.47%	405166
May 15, 2026	0.37000000	0.37000000	0.34999999	0.35499999	-4.05%	157862
May 14, 2026	0.33500001	0.38000000	0.31000000	0.375	11.94%	338707
May 13, 2026	0.36500001	0.40000001	0.33000001	0.34000000	-6.85%	612433
May 12, 2026	0.28000000	0.37000000	0.28000000	0.36500001	30.36%	519431
May 11, 2026	0.27000001	0.30000001	0.27000001	0.30000001	11.11%	101603
May 08, 2026	0.28999999	0.28999999	0.27000001	0.28000000	-3.45%	80086
May 07, 2026	0.28999999	0.28999999	0.28999999	0.28999999	0	6870
May 06, 2026	0.28999999	0.30000001	0.28999999	0.28999999	0	154312
May 05, 2026	0.27000001	0.27500001	0.25999999	0.27500001	1.85%	86830
May 04, 2026	0.27500001	0.27500001	0.25999999	0.25999999	-5.45%	219745

Access /time_series data via our API — starting from the Basic plan and above.

Gold Hart Copper Corp.