Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.78 | 1.95 | 1.70 | 1.79 | 0.56% | 503832 |
| May 13, 2025 | 1.42 | 3.80 | 1.42 | 2.11 | 48.59% | 2013500 |
| May 12, 2025 | 1.37 | 1.37 | 1.28 | 1.34 | -2.19% | 38600 |
| May 09, 2025 | 1.48 | 1.48 | 1.28 | 1.34 | -9.46% | 107900 |
| May 08, 2025 | 1.53 | 1.65 | 1.47 | 1.50 | -1.96% | 49200 |
| May 07, 2025 | 1.60 | 1.60 | 1.47 | 1.52 | -5% | 24500 |
| May 06, 2025 | 1.50 | 1.57 | 1.45 | 1.56 | 4% | 34200 |
| May 05, 2025 | 1.68 | 1.68 | 1.49 | 1.51 | -10.12% | 16300 |
| May 02, 2025 | 1.39 | 1.78 | 1.39 | 1.64 | 17.99% | 86700 |
| May 01, 2025 | 1.24 | 1.36 | 1.24 | 1.36 | 9.68% | 14600 |
| Apr 30, 2025 | 1.34 | 1.34 | 1.25 | 1.26 | -5.97% | 11100 |
| Apr 29, 2025 | 1.27 | 1.35 | 1.27 | 1.33 | 4.72% | 10100 |
| Apr 28, 2025 | 1.41 | 1.41 | 1.26 | 1.31 | -7.09% | 46700 |
| Apr 25, 2025 | 1.44 | 1.44 | 1.37 | 1.37 | -4.86% | 10500 |
| Apr 24, 2025 | 1.37 | 1.47 | 1.36 | 1.39 | 1.46% | 20300 |
| Apr 23, 2025 | 1.20 | 1.47 | 1.20 | 1.44 | 20% | 100200 |
| Apr 22, 2025 | 1.14 | 1.18 | 1.13 | 1.18 | 3.51% | 19200 |
| Apr 21, 2025 | 1.19 | 1.19 | 1.12 | 1.15 | -3.36% | 24700 |
| Apr 17, 2025 | 1.13 | 1.14 | 1.12 | 1.12 | -0.88% | 900 |
| Apr 16, 2025 | 1.14 | 1.16 | 1.12 | 1.12 | -1.75% | 3000 |
| Apr 15, 2025 | 1.19 | 1.19 | 1.13 | 1.17 | -1.68% | 3200 |