Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 152.50 | 153 | 150.50 | 151.50 | -0.66% | 13811 |
| Apr 02, 2026 | 156.50 | 157 | 150.50 | 152.50 | -2.56% | 25396 |
| Apr 01, 2026 | 151.50 | 155 | 151.50 | 155 | 2.31% | 23000 |
| Mar 31, 2026 | 162 | 162 | 150 | 150.50 | -7.10% | 38251 |
| Mar 30, 2026 | 159.50 | 159.50 | 156.50 | 157.50 | -1.25% | 12027 |
| Mar 27, 2026 | 160.50 | 161.50 | 160 | 161.50 | 0.62% | 46074 |
| Mar 26, 2026 | 164 | 165 | 162 | 162 | -1.22% | 14037 |
| Mar 25, 2026 | 164 | 165.50 | 164 | 165 | 0.61% | 40098 |
| Mar 24, 2026 | 165 | 165.50 | 161.50 | 162.50 | -1.52% | 58000 |
| Mar 23, 2026 | 160.50 | 166.50 | 160.50 | 164.50 | 2.49% | 49100 |
| Mar 20, 2026 | 163.50 | 167.50 | 162.50 | 163 | -0.31% | 44049 |
| Mar 19, 2026 | 163 | 167.50 | 162.50 | 162.50 | -0.31% | 77568 |
| Mar 18, 2026 | 164 | 166 | 160.50 | 166 | 1.22% | 68000 |
| Mar 17, 2026 | 168 | 168 | 162 | 162 | -3.57% | 82098 |
| Mar 16, 2026 | 155.50 | 168 | 155.50 | 166.50 | 7.07% | 181500 |
| Mar 13, 2026 | 150 | 153.50 | 149.50 | 153 | 2% | 16102 |
| Mar 12, 2026 | 153 | 154 | 152 | 152 | -0.65% | 17000 |
| Mar 11, 2026 | 148 | 156 | 148 | 155 | 4.73% | 35000 |
| Mar 10, 2026 | 152 | 153 | 149 | 150 | -1.32% | 27034 |
| Mar 09, 2026 | 148.50 | 151 | 145 | 148 | -0.34% | 63327 |
Access
/time_series
data via our API — starting from the
Basic plan and above.