Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 142.65 | 143 | 141.65 | 141.65 | -0.70% | 156 |
| Jun 16, 2026 | 142.80 | 145.45 | 142.35 | 144.65 | 1.30% | 168 |
| Jun 15, 2026 | 148 | 149.50 | 144.20 | 146.65 | -0.91% | 4003 |
| Jun 12, 2026 | 146.25 | 147.80 | 144.85 | 147.40 | 0.79% | 128 |
| Jun 11, 2026 | 147.95 | 149.50 | 142.40 | 144.45 | -2.37% | 530 |
| Jun 10, 2026 | 148.60 | 148.60 | 145.05 | 148.40 | -0.13% | 2227 |
| Jun 09, 2026 | 151.05 | 152.10 | 148.75 | 148.75 | -1.52% | 2411 |
| Jun 08, 2026 | 153.60 | 155.20 | 152.20 | 153.55 | -0.03% | 346 |
| Jun 05, 2026 | 152.65 | 154.60 | 152.65 | 154.15 | 0.98% | 624 |
| Jun 04, 2026 | 154.83 | 154.83 | 154.83 | 154.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.