Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
| Dec 15, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Dec 12, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 0 |
| Dec 11, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 0 |
| Dec 10, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | 0 |
| Dec 09, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Dec 08, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
| Dec 05, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
| Dec 04, 2025 | 16.10 | 17.21 | 16.10 | 17.21 | 6.86% | 94 |
| Dec 03, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 0 |
| Dec 02, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 |
| Dec 01, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | 0 |
| Nov 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | 0 |
| Nov 27, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| Nov 26, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | 0 |
| Nov 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 |
| Nov 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| Nov 21, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Nov 20, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Nov 19, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Nov 18, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Nov 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.