Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.31 | 2.31 | 2.17 | 2.19 | -5.19% | 15053600 |
| May 19, 2025 | 2.18 | 2.31 | 2.09 | 2.21 | 1.38% | 39897300 |
| May 16, 2025 | 2.19 | 2.58 | 2.10 | 2.15 | -1.83% | 103041000 |
| May 15, 2025 | 2.04 | 2.17 | 2.02 | 2.07 | 1.47% | 19080800 |
| May 14, 2025 | 2.07 | 2.08 | 1.99 | 2.02 | -2.42% | 6198850 |
| May 13, 2025 | 2.04 | 2.16 | 2 | 2.05 | 0.49% | 12590775 |
| May 12, 2025 | 2.04 | 2.04 | 1.97 | 2.04 | 0 | 5059000 |
| May 09, 2025 | 2.01 | 2.04 | 1.95 | 2 | -0.50% | 6064625 |
| May 08, 2025 | 1.98 | 2.09 | 1.97 | 1.99 | 0.51% | 8316400 |
| May 07, 2025 | 2.05 | 2.25 | 1.94 | 1.97 | -3.90% | 27487950 |
| May 06, 2025 | 1.83 | 2.48 | 1.79 | 2.07 | 13.11% | 69590800 |
| May 02, 2025 | 1.90 | 1.97 | 1.80 | 1.83 | -3.68% | 230000 |
| Apr 30, 2025 | 1.79 | 1.81 | 1.76 | 1.79 | 0 | 2509000 |
| Apr 29, 2025 | 1.78 | 1.84 | 1.77 | 1.78 | 0 | 2818200 |
| Apr 28, 2025 | 1.87 | 1.87 | 1.78 | 1.80 | -3.74% | 5775400 |
| Apr 25, 2025 | 1.89 | 1.92 | 1.86 | 1.89 | 0 | 8338200 |
| Apr 24, 2025 | 1.89 | 1.93 | 1.84 | 1.88 | -0.53% | 14423375 |
| Apr 23, 2025 | 2.07 | 2.07 | 1.85 | 1.87 | -9.66% | 23581800 |
| Apr 22, 2025 | 1.72 | 3 | 1.70 | 2.07 | 20.35% | 101933650 |