We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

AFNIC

ADX
210 AED
0
0%
Last update May 13, 10:00 AM +04
Main market
Day range
210
210
Previous close
210
Open
210
Access this stock data via API
Subscribe
Al Fujairah National Insurance Co.
210.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 210 210 210 210 0 0
May 09, 2025 210 210 210 210 0 0
May 08, 2025 210 210 210 210 0 0
May 07, 2025 210 210 210 210 0 0
May 06, 2025 210 210 210 210 0 0
May 05, 2025 210 210 210 210 0 0
May 02, 2025 210 210 210 210 0 0
May 01, 2025 210 210 210 210 0 0
Apr 30, 2025 210 210 210 210 0 0
Apr 29, 2025 210 210 210 210 0 0
Apr 28, 2025 210 210 210 210 0 0
Apr 25, 2025 210 210 210 210 0 0
Apr 24, 2025 210 210 210 210 0 0
Apr 23, 2025 210 210 210 210 0 0
Apr 22, 2025 210 210 210 210 0 0
Apr 21, 2025 210 210 210 210 0 0
Apr 18, 2025 210 210 210 210 0 0
Apr 17, 2025 210 210 210 210 0 0
Apr 16, 2025 210 210 210 210 0 0
Apr 15, 2025 210 210 210 210 0 0
Main market

Exchange is currently active.
Closing in 3 hours 50 minutes

10:54
00:00
10:00
14:45
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 14:45
All times are displayed in the Asia/Dubai timezone (+04, UTC+04:00).