Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AFNIC

ADX
210 AED
0
0%
Last update Jun 13, 10:00 AM +04
Market closed
Day range
210
210
Previous close
210
Open
210
Access this stock data via API
Subscribe
Al Fujairah National Insurance Co.
210.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 210 210 210 210 0 0
Jun 12, 2025 210 210 210 210 0 0
Jun 11, 2025 210 210 210 210 0 0
Jun 10, 2025 210 210 210 210 0 0
Jun 09, 2025 210 210 210 210 0 0
Jun 04, 2025 210 210 210 210 0 0
Jun 03, 2025 210 210 210 210 0 0
Jun 02, 2025 210 210 210 210 0 0
May 30, 2025 210 210 210 210 0 0
May 29, 2025 210 210 210 210 0 0
May 28, 2025 210 210 210 210 0 0
May 27, 2025 210 210 210 210 0 0
May 26, 2025 210 210 210 210 0 0
May 23, 2025 210 210 210 210 0 0
May 22, 2025 210 210 210 210 0 0
May 21, 2025 210 210 210 210 0 0
May 20, 2025 210 210 210 210 0 0
May 19, 2025 210 210 210 210 0 0
May 16, 2025 210 210 210 210 0 0
May 15, 2025 210 210 210 210 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 1 minute

07:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 14:45
All times are displayed in the Asia/Dubai timezone (+04, UTC+04:00).