Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.71 | 2.71 | 2.68 | 2.68 | -1.11% | 0 |
| Dec 15, 2025 | 2.87 | 2.87 | 2.86 | 2.86 | -0.35% | 20 |
| Dec 12, 2025 | 2.86 | 2.87 | 2.81 | 2.81 | -1.75% | 20 |
| Dec 11, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 0 | 20 |
| Dec 10, 2025 | 2.51 | 2.51 | 2.48 | 2.48 | -1.20% | 20 |
| Dec 09, 2025 | 2.44 | 2.44 | 2.42 | 2.42 | -0.82% | 20 |
| Dec 08, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 20 |
| Dec 05, 2025 | 2.44 | 2.46 | 2.44 | 2.46 | 0.82% | 20 |
| Dec 04, 2025 | 2.35 | 2.40 | 2.34 | 2.40 | 2.13% | 20 |
| Dec 03, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 20 |
| Dec 02, 2025 | 2.36 | 2.41 | 2.36 | 2.41 | 2.12% | 20 |
| Dec 01, 2025 | 2.49 | 2.50 | 2.49 | 2.49 | 0 | 20 |
| Nov 28, 2025 | 2.44 | 2.51 | 2.44 | 2.51 | 2.87% | 20 |
| Nov 27, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 0 |
| Nov 26, 2025 | 2.40 | 2.45 | 2.40 | 2.45 | 2.08% | 20 |
| Nov 25, 2025 | 2.39 | 2.45 | 2.39 | 2.45 | 2.51% | 0 |
| Nov 24, 2025 | 2.20 | 2.24 | 2.20 | 2.24 | 1.82% | 20 |
| Nov 21, 2025 | 2.24 | 2.25 | 2.24 | 2.25 | 0.45% | 20 |
| Nov 20, 2025 | 2.39 | 2.44 | 2.39 | 2.44 | 2.09% | 0 |
| Nov 19, 2025 | 2.51 | 2.55 | 2.51 | 2.55 | 1.59% | 20 |
| Nov 18, 2025 | 2.55 | 2.61 | 2.55 | 2.61 | 2.35% | 20 |
| Nov 17, 2025 | 2.78 | 2.79 | 2.77 | 2.77 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.