Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 121.47 | 121.47 | 120.87 | 121.04 | -0.35% | 159 |
| May 14, 2026 | 121.00 | 122 | 121.00 | 121.94 | 0.78% | 43 |
| May 13, 2026 | 120.27 | 120.58 | 120.27 | 120.58 | 0.26% | 52 |
| May 12, 2026 | 119.74 | 119.74 | 119.15 | 119.15 | -0.50% | 76 |
| May 11, 2026 | 119.66 | 119.99 | 119.48 | 119.99 | 0.28% | 102 |
| May 08, 2026 | 119.46 | 119.67 | 119.41 | 119.67 | 0.18% | 126 |
| May 07, 2026 | 120.01 | 120.01 | 119.08 | 119.15 | -0.72% | 73 |
| May 06, 2026 | 118.77 | 119.61 | 118.74 | 119.58 | 0.68% | 175 |
| May 05, 2026 | 117.75 | 118.37 | 117.75 | 118.27 | 0.44% | 383 |
| May 04, 2026 | 118.12 | 118.12 | 117.33 | 117.33 | -0.67% | 4300 |
| Apr 30, 2026 | 116.17 | 117.57 | 116.17 | 117.57 | 1.21% | 190 |
| Apr 29, 2026 | 116.87 | 116.87 | 116.34 | 116.34 | -0.45% | 12 |
| Apr 28, 2026 | 117.01 | 117.07 | 116.41 | 116.41 | -0.52% | 27 |
| Apr 27, 2026 | 116.91 | 116.94 | 116.83 | 116.94 | 0.02% | 11 |
| Apr 24, 2026 | 116.72 | 116.96 | 116.72 | 116.82 | 0.09% | 24 |
| Apr 23, 2026 | 116.41 | 117.00 | 116.37 | 117.00 | 0.51% | 98 |
| Apr 22, 2026 | 116.40 | 116.68 | 116.23 | 116.68 | 0.24% | 106 |
| Apr 21, 2026 | 116.55 | 116.73 | 116.55 | 116.73 | 0.15% | 10 |
| Apr 20, 2026 | 116.12 | 116.30 | 116.12 | 116.28 | 0.14% | 189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.