Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 116.72 | 116.96 | 116.72 | 116.82 | 0.09% | 24 |
| Apr 23, 2026 | 116.41 | 117.00 | 116.37 | 117.00 | 0.51% | 98 |
| Apr 22, 2026 | 116.40 | 116.68 | 116.23 | 116.68 | 0.24% | 106 |
| Apr 21, 2026 | 116.55 | 116.73 | 116.55 | 116.73 | 0.15% | 10 |
| Apr 20, 2026 | 116.12 | 116.30 | 116.12 | 116.28 | 0.14% | 189 |
| Apr 17, 2026 | 115.29 | 116.93 | 115.29 | 116.61 | 1.14% | 601 |
| Apr 16, 2026 | 115.26 | 115.39 | 115.26 | 115.39 | 0.11% | 115 |
| Apr 15, 2026 | 114.42 | 114.50 | 114.39 | 114.50 | 0.07% | 26 |
| Apr 14, 2026 | 113.42 | 114.37 | 113.38 | 114.29 | 0.76% | 449 |
| Apr 13, 2026 | 112.12 | 113.17 | 112.12 | 113.17 | 0.94% | 555 |
| Apr 10, 2026 | 113 | 113.18 | 113 | 113.07 | 0.06% | 82 |
| Apr 09, 2026 | 112.71 | 112.71 | 112.35 | 112.50 | -0.19% | 420 |
| Apr 08, 2026 | 112.82 | 113.11 | 112.07 | 112.85 | 0.03% | 1610 |
| Apr 07, 2026 | 110.49 | 111.01 | 109.66 | 110.33 | -0.14% | 127 |
| Apr 02, 2026 | 109.05 | 110.44 | 108.73 | 110.35 | 1.19% | 938 |
| Apr 01, 2026 | 110.24 | 110.24 | 109.78 | 109.78 | -0.42% | 9 |
| Mar 31, 2026 | 107.79 | 108.97 | 107.77 | 108.97 | 1.09% | 120 |
| Mar 30, 2026 | 106.96 | 108.11 | 106.96 | 107.45 | 0.45% | 1208 |
| Mar 27, 2026 | 108.54 | 108.54 | 106.86 | 106.86 | -1.55% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.