Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 110.82 | 111.12 | 110.36 | 110.36 | -0.42% | 105 |
| Dec 12, 2025 | 111.59 | 111.61 | 110.21 | 110.53 | -0.95% | 219 |
| Dec 11, 2025 | 110.78 | 111 | 110.71 | 110.95 | 0.15% | 160 |
| Dec 10, 2025 | 111.36 | 111.74 | 111.19 | 111.74 | 0.35% | 137 |
| Dec 09, 2025 | 111.61 | 111.72 | 111.39 | 111.72 | 0.09% | 104 |
| Dec 08, 2025 | 111.75 | 111.80 | 111.67 | 111.67 | -0.07% | 551 |
| Dec 05, 2025 | 111.67 | 111.73 | 111.67 | 111.73 | 0.05% | 481 |
| Dec 04, 2025 | 111.31 | 111.43 | 111.31 | 111.43 | 0.10% | 128 |
| Dec 03, 2025 | 111.04 | 111.12 | 111.04 | 111.11 | 0.06% | 66 |
| Dec 02, 2025 | 110.87 | 111.45 | 110.87 | 111.34 | 0.43% | 71 |
| Dec 01, 2025 | 110.86 | 111.21 | 110.48 | 111.21 | 0.32% | 195 |
| Nov 28, 2025 | 111.30 | 111.52 | 111.22 | 111.42 | 0.11% | 261 |
| Nov 27, 2025 | 110.95 | 111.08 | 110.95 | 111.08 | 0.12% | 55 |
| Nov 26, 2025 | 110.67 | 111.19 | 110.64 | 111.19 | 0.47% | 249 |
| Nov 25, 2025 | 109.60 | 110.29 | 109.49 | 110.29 | 0.63% | 454 |
| Nov 24, 2025 | 108.79 | 109.62 | 108.46 | 109.62 | 0.76% | 877 |
| Nov 21, 2025 | 107.51 | 107.51 | 107.51 | 107.51 | 0 | 3 |
| Nov 20, 2025 | 110.13 | 110.31 | 107.59 | 107.75 | -2.17% | 478 |
| Nov 19, 2025 | 108.16 | 108.76 | 108.16 | 108.44 | 0.26% | 127 |
| Nov 18, 2025 | 108.03 | 108.56 | 107.89 | 108.15 | 0.12% | 732 |
| Nov 17, 2025 | 110.28 | 110.28 | 108.65 | 108.65 | -1.48% | 1131 |
Access
/time_series
data via our API — starting from the
Basic plan.