Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 106.49 | 106.73 | 106.49 | 106.73 | 0.23% | 58 |
| Sep 12, 2025 | 106.35 | 106.65 | 106.34 | 106.65 | 0.28% | 3382 |
| Sep 11, 2025 | 106 | 106.35 | 106 | 106.35 | 0.33% | 97 |
| Sep 10, 2025 | 105.83 | 106.02 | 105.78 | 105.95 | 0.11% | 138 |
| Sep 09, 2025 | 105.08 | 105.61 | 105.08 | 105.61 | 0.49% | 81 |
| Sep 08, 2025 | 105.12 | 105.16 | 105.06 | 105.12 | 0.00% | 193 |
| Sep 05, 2025 | 105.61 | 105.65 | 104.56 | 105 | -0.58% | 58 |
| Sep 04, 2025 | 104.90 | 105 | 104.90 | 105 | 0.10% | 1 |
| Sep 03, 2025 | 104.54 | 104.77 | 104.31 | 104.31 | -0.22% | 83 |
| Sep 02, 2025 | 104.65 | 104.65 | 103.70 | 104.27 | -0.36% | 118 |
| Sep 01, 2025 | 104.60 | 104.74 | 104.47 | 104.74 | 0.13% | 31 |
| Aug 29, 2025 | 105.17 | 105.27 | 104.57 | 104.73 | -0.42% | 90 |
| Aug 28, 2025 | 105.69 | 105.70 | 105.34 | 105.34 | -0.34% | 34 |
| Aug 27, 2025 | 105.54 | 105.60 | 105.45 | 105.60 | 0.06% | 82 |
| Aug 26, 2025 | 104.80 | 104.82 | 104.80 | 104.82 | 0.01% | 15 |
| Aug 25, 2025 | 104.90 | 104.94 | 104.81 | 104.87 | -0.03% | 225 |
| Aug 22, 2025 | 104.46 | 104.91 | 104.46 | 104.91 | 0.43% | 682 |
| Aug 21, 2025 | 104.48 | 104.54 | 104.48 | 104.54 | 0.05% | 34 |
| Aug 20, 2025 | 104.45 | 104.53 | 104.10 | 104.13 | -0.31% | 60 |
| Aug 19, 2025 | 104.70 | 104.94 | 104.70 | 104.94 | 0.23% | 705 |
| Aug 18, 2025 | 104.72 | 104.90 | 104.56 | 104.90 | 0.17% | 171 |
| Aug 15, 2025 | 105.25 | 105.25 | 104.99 | 104.99 | -0.25% | 400 |