Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 109.05 | 110.44 | 108.73 | 110.35 | 1.19% | 938 |
| Apr 01, 2026 | 110.24 | 110.24 | 109.78 | 109.78 | -0.42% | 9 |
| Mar 31, 2026 | 107.79 | 108.97 | 107.77 | 108.97 | 1.09% | 120 |
| Mar 30, 2026 | 106.96 | 108.11 | 106.96 | 107.45 | 0.45% | 1208 |
| Mar 27, 2026 | 108.54 | 108.54 | 106.86 | 106.86 | -1.55% | 125 |
| Mar 26, 2026 | 109.71 | 109.71 | 109.15 | 109.31 | -0.36% | 136 |
| Mar 25, 2026 | 109.62 | 110.08 | 109.62 | 110.08 | 0.43% | 232 |
| Mar 24, 2026 | 109.00 | 109.28 | 108.48 | 109.28 | 0.26% | 1020 |
| Mar 23, 2026 | 107.19 | 109.99 | 107.09 | 109.47 | 2.13% | 366 |
| Mar 20, 2026 | 110.33 | 110.33 | 108.21 | 108.21 | -1.92% | 227 |
| Mar 19, 2026 | 111.16 | 111.16 | 110.06 | 110.06 | -0.99% | 51 |
| Mar 18, 2026 | 112.93 | 112.95 | 111.71 | 111.71 | -1.08% | 100 |
| Mar 17, 2026 | 111.95 | 112.87 | 111.84 | 112.28 | 0.29% | 1394 |
| Mar 16, 2026 | 112.37 | 112.37 | 111.72 | 112.29 | -0.08% | 509 |
| Mar 13, 2026 | 111.85 | 112.45 | 111.71 | 111.73 | -0.11% | 616 |
| Mar 12, 2026 | 112.15 | 112.33 | 111.94 | 111.94 | -0.18% | 193 |
| Mar 11, 2026 | 112.58 | 112.72 | 112.39 | 112.39 | -0.17% | 89 |
| Mar 10, 2026 | 112.65 | 113.05 | 112.65 | 113.05 | 0.36% | 53 |
| Mar 09, 2026 | 110.56 | 111.43 | 110.42 | 111.43 | 0.79% | 767 |
| Mar 06, 2026 | 113.50 | 113.50 | 111.86 | 111.86 | -1.44% | 76 |
| Mar 05, 2026 | 114.04 | 114.18 | 112.56 | 113.10 | -0.83% | 613 |
| Mar 04, 2026 | 112.81 | 113.99 | 112.81 | 113.99 | 1.05% | 145 |
| Mar 03, 2026 | 113.47 | 113.47 | 112.12 | 112.90 | -0.50% | 888 |
| Mar 02, 2026 | 112.71 | 114.07 | 112.64 | 114.07 | 1.22% | 526 |
Access
/time_series
data via our API — starting from the
Basic plan and above.