Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 121.40 | 121.40 | 120.39 | 120.64 | -0.63% | 347 |
| Jun 09, 2026 | 122.49 | 123.00 | 120.50 | 120.50 | -1.62% | 335 |
| Jun 08, 2026 | 121.75 | 122.79 | 121.75 | 122.55 | 0.66% | 626 |
| Jun 05, 2026 | 123.36 | 123.65 | 123.04 | 123.04 | -0.26% | 12 |
| Jun 04, 2026 | 123.49 | 124.25 | 122.92 | 124.25 | 0.62% | 124 |
| Jun 03, 2026 | 124.51 | 124.51 | 123.82 | 123.87 | -0.51% | 122 |
| Jun 02, 2026 | 123.63 | 124.23 | 123.63 | 124.23 | 0.49% | 130 |
| Jun 01, 2026 | 124.00 | 124.10 | 123.63 | 124.10 | 0.07% | 232 |
| May 29, 2026 | 123.55 | 123.58 | 123.39 | 123.39 | -0.13% | 43 |
| May 28, 2026 | 123.16 | 123.31 | 122.66 | 123.31 | 0.12% | 482 |
| May 27, 2026 | 123.19 | 123.40 | 123.19 | 123.32 | 0.11% | 802 |
| May 26, 2026 | 123.25 | 123.35 | 122.92 | 122.92 | -0.26% | 104 |
| May 25, 2026 | 123.26 | 123.53 | 123.26 | 123.43 | 0.14% | 222 |
| May 22, 2026 | 122.58 | 122.62 | 122.42 | 122.62 | 0.04% | 268 |
| May 21, 2026 | 121.43 | 122.15 | 121.43 | 122.15 | 0.59% | 103 |
| May 20, 2026 | 120.59 | 121.20 | 120.59 | 121.20 | 0.50% | 5 |
| May 19, 2026 | 120.89 | 120.89 | 120.67 | 120.67 | -0.19% | 20 |
| May 18, 2026 | 120 | 120.85 | 120 | 120.36 | 0.30% | 884 |
| May 15, 2026 | 121.47 | 121.47 | 120.87 | 121.04 | -0.35% | 159 |
| May 14, 2026 | 121.00 | 122 | 121.00 | 121.94 | 0.78% | 43 |
| May 13, 2026 | 120.27 | 120.58 | 120.27 | 120.58 | 0.26% | 52 |
| May 12, 2026 | 119.74 | 119.74 | 119.15 | 119.15 | -0.50% | 76 |
| May 11, 2026 | 119.66 | 119.99 | 119.48 | 119.99 | 0.28% | 102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.