We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LIF

FSX
0.0010000000 EUR
0.0005
100.00%
Last update May 9, 8:08 AM CEST
Market closed
Day range
0.0010000000
0.0010000000
Previous close
0.00050000002
Open
0.0010000000
Access this stock data via API
Subscribe
Tempest Minerals Ltd.
0.00
0.00
100.00%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 7000
May 08, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 07, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
May 06, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
May 05, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 7000
May 02, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 7000
Apr 30, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 7000
Apr 29, 2025 0.00050000002 0.0040000002 0.00050000002 0.0040000002 700.00% 7000
Apr 28, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Apr 25, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Apr 24, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Apr 23, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Apr 22, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Apr 17, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 10000
Apr 16, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 10000
Apr 15, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 10000
Apr 14, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Apr 11, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Market closed

Exchange is currently closed
Main market opens in 6 hours 27 minutes

01:32
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).