argenx SE American Depositary Receipt (1AEA) - Historical data, historical prices

710 EUR

55

7.19%

Last update Dec 15, 8:28 AM CET

Market closed

Day range

710

710

710

Previous close

765

Open

710

Access this stock data via API

argenx SE American Depositary Receipt

710.00

55

7.19%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	710	710	710	710	0	0
Dec 12, 2025	765	765	765	765	0	0
Dec 11, 2025	765	765	765	765	0	0
Dec 10, 2025	770	770	770	770	0	0
Dec 09, 2025	780	780	780	780	0	0
Dec 08, 2025	780	780	780	780	0	0
Dec 05, 2025	795	795	795	795	0	0
Dec 04, 2025	800	800	800	800	0	0
Dec 03, 2025	785	800	785	800	1.91%	5
Dec 02, 2025	780	780	780	780	0	0
Dec 01, 2025	790	790	790	790	0	0
Nov 28, 2025	795	795	795	795	0	0
Nov 27, 2025	795	795	795	795	0	0
Nov 26, 2025	795	795	795	795	0	0
Nov 25, 2025	795	795	775	775	-2.52%	10
Nov 24, 2025	800	800	800	800	0	0
Nov 21, 2025	795	795	795	795	0	0
Nov 20, 2025	795	795	795	795	0	0
Nov 19, 2025	795	795	790	790	-0.63%	2
Nov 18, 2025	795	795	795	795	0	0
Nov 17, 2025	780	780	780	780	0	0

Access /time_series data via our API — starting from the Basic plan.