Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 159.12 | 161.24 | 158.02 | 159.49 | 0.23% | 2263989 |
| Dec 11, 2025 | 157.13 | 163.19 | 157.13 | 158.92 | 1.14% | 3657400 |
| Dec 10, 2025 | 149.32 | 158.79 | 148.49 | 157.32 | 5.36% | 2991400 |
| Dec 09, 2025 | 151.79 | 151.87 | 147.86 | 148.89 | -1.91% | 1674500 |
| Dec 08, 2025 | 157.03 | 157.03 | 151.20 | 151.68 | -3.41% | 3444700 |
| Dec 05, 2025 | 153.03 | 156.73 | 153.03 | 155.15 | 1.39% | 2833500 |
| Dec 04, 2025 | 151.69 | 154.03 | 150.90 | 153.51 | 1.20% | 4582700 |
| Dec 03, 2025 | 142.30 | 151.05 | 141.50 | 150.95 | 6.08% | 4491200 |
| Dec 02, 2025 | 139.50 | 142.45 | 137.96 | 141.46 | 1.41% | 2293900 |
| Dec 01, 2025 | 136.39 | 143.27 | 136 | 139.67 | 2.40% | 2628400 |
| Nov 28, 2025 | 135.75 | 136.38 | 134.40 | 135.29 | -0.34% | 587600 |
| Nov 26, 2025 | 133.45 | 136.14 | 133.44 | 134.91 | 1.09% | 1460200 |
| Nov 25, 2025 | 132.33 | 135.08 | 132.32 | 134.33 | 1.51% | 2066300 |
| Nov 24, 2025 | 133.95 | 134.05 | 131.75 | 132.33 | -1.21% | 2663200 |
| Nov 21, 2025 | 127.33 | 136.66 | 126.84 | 134.28 | 5.46% | 3335800 |
| Nov 20, 2025 | 128.24 | 130.52 | 126.01 | 126.29 | -1.52% | 2257500 |
| Nov 19, 2025 | 130.80 | 130.95 | 126.57 | 127.51 | -2.52% | 1963600 |
| Nov 18, 2025 | 129.20 | 132.49 | 128.51 | 130.66 | 1.13% | 2030700 |
| Nov 17, 2025 | 132.15 | 132.77 | 129.37 | 129.89 | -1.71% | 1991000 |
Access
/time_series
data via our API — starting from the
Basic plan.