Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 197.98 | 203.48 | 195.33 | 198 | 0.01% | 2060700 |
| Apr 01, 2026 | 194.67 | 201.63 | 194.67 | 199.63 | 2.55% | 2053500 |
| Mar 31, 2026 | 189.75 | 195.85 | 189.28 | 195.40 | 2.98% | 2653700 |
| Mar 30, 2026 | 189.46 | 194.85 | 189.34 | 189.75 | 0.15% | 2648600 |
| Mar 27, 2026 | 185.94 | 188.93 | 184.46 | 188.34 | 1.29% | 1798200 |
| Mar 26, 2026 | 188.70 | 191.56 | 186.84 | 187.93 | -0.41% | 1743400 |
| Mar 25, 2026 | 186.11 | 190.52 | 184.22 | 189.05 | 1.58% | 1786100 |
| Mar 24, 2026 | 184.71 | 191.36 | 182.89 | 185.03 | 0.17% | 3188800 |
| Mar 23, 2026 | 189.81 | 193.22 | 187.60 | 187.70 | -1.11% | 2156300 |
| Mar 20, 2026 | 182.40 | 184.36 | 179.99 | 183.92 | 0.83% | 3750400 |
| Mar 19, 2026 | 181.14 | 183.79 | 177.91 | 182.36 | 0.67% | 2103100 |
| Mar 18, 2026 | 182.82 | 184.05 | 179.64 | 182.57 | -0.14% | 1768200 |
| Mar 17, 2026 | 185.98 | 188.35 | 181.71 | 184.43 | -0.83% | 1870300 |
| Mar 16, 2026 | 183.34 | 184.07 | 179.93 | 182.44 | -0.49% | 1696400 |
| Mar 13, 2026 | 179.33 | 180.99 | 176.08 | 180.75 | 0.79% | 3081200 |
| Mar 12, 2026 | 185 | 185.95 | 176.05 | 176.24 | -4.74% | 2473400 |
| Mar 11, 2026 | 194.38 | 195.80 | 185.06 | 188.78 | -2.88% | 1586700 |
| Mar 10, 2026 | 195.69 | 198.92 | 192.88 | 195.02 | -0.34% | 1521400 |
| Mar 09, 2026 | 190.77 | 197.69 | 184.69 | 197.22 | 3.38% | 2558500 |
| Mar 06, 2026 | 203.57 | 204.29 | 191.14 | 193.97 | -4.72% | 3395100 |
| Mar 05, 2026 | 213.39 | 214.45 | 208.01 | 210.68 | -1.27% | 2194700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.