Tingyi (Cayman Islands) Holding Corp. (TYG) - Historical data, historical prices

1.44000 EUR

0.01

0.69%

Last update May 14, 9:39 PM CEST

Market closed

Day range

1.44000

1.43000

1.44000

Previous close

1.45000

Open

1.43000

Access this stock data via API

Tingyi (Cayman Islands) Holding Corp.

1.44

0.01

0.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	1.43	1.44	1.43	1.44	0.70%	0
May 13, 2025	1.46	1.46	1.45	1.45	-0.68%	0
May 12, 2025	1.46	1.48	1.46	1.48	1.37%	0
May 09, 2025	1.46	1.48	1.46	1.48	1.37%	1000
May 08, 2025	1.47	1.48	1.47	1.48	0.68%	0
May 07, 2025	1.52	1.54	1.52	1.54	1.32%	0
May 06, 2025	1.66	1.66	1.55	1.55	-6.63%	1000
May 05, 2025	1.55	1.56	1.55	1.56	0.65%	0
May 02, 2025	1.54	1.56	1.54	1.56	1.30%	27
Apr 30, 2025	1.54	1.66	1.54	1.55	0.65%	27
Apr 29, 2025	1.52	1.54	1.52	1.54	1.32%	650
Apr 28, 2025	1.52	1.53	1.52	1.53	0.66%	0
Apr 25, 2025	1.51	1.52	1.51	1.52	0.66%	650
Apr 24, 2025	1.51	1.52	1.51	1.52	0.66%	0
Apr 23, 2025	1.49	1.49	1.49	1.49	0	0
Apr 22, 2025	1.47	1.51	1.47	1.51	2.72%	0
Apr 17, 2025	1.51	1.51	1.51	1.51	0	650
Apr 16, 2025	1.48	1.51	1.48	1.51	2.03%	650
Apr 15, 2025	1.52	1.52	1.51	1.51	-0.66%	0