ZhongAn Online P&C Insurance Co., Ltd. (1ZO) - Historical data, historical prices

United States

closing in 2h 26m

1.26220 EUR

0.0064

0.51%

Last update May 5, 9:56 PM CEST

Main market

Day range

1.26220

1.25320

1.26300

Previous close

1.25580

Open

1.25420

Access this stock data via API

ZhongAn Online P&C Insurance Co., Ltd.

1.26

0.01

0.51%

Date	Open	High	Low	Close	% Change	Volume
May 05, 2026	1.25	1.26	1.25	1.26	0.64%	0
May 04, 2026	1.26	1.35	1.24	1.26	-0.33%	6000
Apr 30, 2026	1.24	1.25	1.24	1.25	0.69%	0
Apr 29, 2026	1.28	1.28	1.27	1.28	-0.16%	0
Apr 28, 2026	1.25	1.25	1.24	1.24	-0.45%	0
Apr 27, 2026	1.27	1.27	1.26	1.27	0.09%	0
Apr 24, 2026	1.28	1.31	1.28	1.28	-0.40%	0
Apr 23, 2026	1.30	1.31	1.30	1.30	0.26%	0
Apr 22, 2026	1.39	1.39	1.33	1.34	-3.96%	650
Apr 21, 2026	1.39	1.39	1.39	1.39	0	0
Apr 20, 2026	1.39	1.39	1.39	1.39	0	0
Apr 17, 2026	1.39	1.39	1.39	1.39	0	0
Apr 16, 2026	1.39	1.39	1.39	1.39	0	0
Apr 15, 2026	1.39	1.39	1.39	1.39	0	0
Apr 14, 2026	1.39	1.39	1.39	1.39	0	0
Apr 13, 2026	1.39	1.39	1.39	1.39	0	1000
Apr 10, 2026	1.45	1.45	1.44	1.44	-0.72%	0
Apr 09, 2026	1.39	1.39	1.39	1.39	0	0
Apr 08, 2026	1.41	1.41	1.39	1.41	0.07%	0
Apr 07, 2026	1.39	1.39	1.39	1.39	0	0

Access /time_series data via our API — starting from the Basic plan and above.

ZhongAn Online P&C Insurance Co., Ltd.