Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 17.29 | 17.30 | 17.05 | 17.12 | -0.94% | 315246 |
| Jun 22, 2026 | 17.72 | 17.83 | 17.59 | 17.62 | -0.54% | 290408 |
| Jun 19, 2026 | 17.59 | 17.67 | 17.58 | 17.65 | 0.38% | 105349 |
| Jun 18, 2026 | 17.52 | 17.66 | 17.47 | 17.60 | 0.45% | 348735 |
| Jun 17, 2026 | 17.59 | 17.60 | 17.44 | 17.51 | -0.47% | 645462 |
| Jun 16, 2026 | 17.75 | 17.83 | 17.56 | 17.60 | -0.86% | 306296 |
| Jun 15, 2026 | 17.58 | 17.77 | 17.57 | 17.74 | 0.91% | 781450 |
| Jun 12, 2026 | 17.04 | 17.30 | 17.01 | 17.28 | 1.38% | 590267 |
| Jun 11, 2026 | 16.73 | 16.87 | 16.60 | 16.75 | 0.12% | 394949 |
| Jun 10, 2026 | 16.82 | 16.99 | 16.63 | 16.70 | -0.74% | 453823 |
| Jun 09, 2026 | 17.25 | 17.35 | 16.76 | 16.78 | -2.73% | 391899 |
| Jun 08, 2026 | 16.92 | 17.28 | 16.91 | 17.18 | 1.54% | 554328 |
| Jun 05, 2026 | 17.50 | 17.57 | 17.25 | 17.25 | -1.46% | 369217 |
| Jun 04, 2026 | 17.76 | 17.76 | 17.54 | 17.68 | -0.43% | 322172 |
| Jun 03, 2026 | 17.85 | 17.90 | 17.74 | 17.82 | -0.16% | 227896 |
| Jun 02, 2026 | 17.75 | 17.83 | 17.69 | 17.83 | 0.46% | 214056 |
| Jun 01, 2026 | 17.78 | 17.78 | 17.57 | 17.76 | -0.11% | 271953 |
| May 29, 2026 | 17.62 | 17.75 | 17.58 | 17.67 | 0.26% | 355299 |
| May 28, 2026 | 17.39 | 17.59 | 17.36 | 17.59 | 1.17% | 240941 |
| May 27, 2026 | 17.49 | 17.65 | 17.36 | 17.39 | -0.56% | 659890 |
| May 26, 2026 | 17.31 | 17.50 | 17.28 | 17.43 | 0.69% | 284428 |
| May 25, 2026 | 17.41 | 17.43 | 17.36 | 17.40 | -0.03% | 165750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.