Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.83 | 14.07 | 13.74 | 14.04 | 1.49% | 614272 |
| Apr 01, 2026 | 14.03 | 14.10 | 13.94 | 14.10 | 0.50% | 1197987 |
| Mar 31, 2026 | 13.52 | 13.68 | 13.48 | 13.64 | 0.90% | 393334 |
| Mar 30, 2026 | 13.57 | 13.65 | 13.50 | 13.57 | 0.04% | 349914 |
| Mar 27, 2026 | 13.85 | 13.85 | 13.59 | 13.61 | -1.68% | 604272 |
| Mar 26, 2026 | 14.09 | 14.10 | 13.93 | 13.93 | -1.08% | 380193 |
| Mar 25, 2026 | 14.19 | 14.24 | 14.10 | 14.19 | -0.01% | 515855 |
| Mar 24, 2026 | 14.20 | 14.21 | 14.01 | 14.09 | -0.79% | 432389 |
| Mar 23, 2026 | 13.85 | 14.37 | 13.82 | 14.15 | 2.18% | 666905 |
| Mar 20, 2026 | 14.27 | 14.29 | 14.06 | 14.08 | -1.32% | 439277 |
| Mar 19, 2026 | 14.24 | 14.30 | 14.12 | 14.18 | -0.42% | 901522 |
| Mar 18, 2026 | 14.61 | 14.63 | 14.40 | 14.41 | -1.34% | 252570 |
| Mar 17, 2026 | 14.38 | 14.58 | 14.36 | 14.52 | 0.93% | 487413 |
| Mar 16, 2026 | 14.35 | 14.49 | 14.33 | 14.43 | 0.53% | 551825 |
| Mar 13, 2026 | 14.29 | 14.52 | 14.27 | 14.30 | 0.07% | 648751 |
| Mar 12, 2026 | 14.58 | 14.59 | 14.38 | 14.44 | -0.95% | 494508 |
| Mar 11, 2026 | 14.65 | 14.74 | 14.58 | 14.63 | -0.10% | 577254 |
| Mar 10, 2026 | 14.72 | 14.74 | 14.57 | 14.73 | 0.11% | 729712 |
| Mar 09, 2026 | 14.21 | 14.47 | 14.18 | 14.46 | 1.75% | 1527976 |
| Mar 06, 2026 | 14.70 | 14.70 | 14.40 | 14.52 | -1.18% | 734582 |
| Mar 05, 2026 | 14.64 | 14.76 | 14.60 | 14.63 | -0.07% | 640966 |
| Mar 04, 2026 | 14.42 | 14.72 | 14.41 | 14.71 | 2.01% | 1014213 |
| Mar 03, 2026 | 14.44 | 14.45 | 14.25 | 14.40 | -0.25% | 833154 |
Access
/time_series
data via our API — starting from the
Basic plan and above.