Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 12.39 | 12.47 | 12.30 | 12.36 | -0.23% | 470546 |
| May 09, 2025 | 11.97 | 12.03 | 11.91 | 11.95 | -0.17% | 175550 |
| May 08, 2025 | 11.96 | 12.02 | 11.86 | 11.99 | 0.23% | 283159 |
| May 07, 2025 | 11.85 | 11.87 | 11.74 | 11.74 | -0.93% | 259116 |
| May 06, 2025 | 11.84 | 11.85 | 11.71 | 11.82 | -0.20% | 250431 |
| May 05, 2025 | 11.89 | 11.93 | 11.83 | 11.91 | 0.17% | 161464 |
| May 02, 2025 | 11.82 | 11.97 | 11.78 | 11.96 | 1.17% | 302451 |
| Apr 30, 2025 | 11.61 | 11.63 | 11.33 | 11.51 | -0.83% | 217362 |
| Apr 29, 2025 | 11.58 | 11.63 | 11.49 | 11.56 | -0.12% | 145569 |
| Apr 28, 2025 | 11.56 | 11.62 | 11.45 | 11.46 | -0.88% | 252503 |
| Apr 25, 2025 | 11.53 | 11.53 | 11.39 | 11.46 | -0.54% | 442301 |
| Apr 24, 2025 | 11.09 | 11.37 | 11.02 | 11.36 | 2.45% | 289638 |
| Apr 23, 2025 | 11.10 | 11.36 | 11.09 | 11.21 | 1.01% | 395122 |
| Apr 22, 2025 | 10.75 | 10.90 | 10.70 | 10.88 | 1.27% | 242016 |
| Apr 17, 2025 | 11.00 | 11.04 | 10.82 | 10.89 | -1.00% | 276190 |
| Apr 16, 2025 | 11.01 | 11.16 | 10.97 | 11.09 | 0.67% | 175347 |
| Apr 15, 2025 | 11.24 | 11.33 | 11.16 | 11.27 | 0.28% | 293454 |
| Apr 14, 2025 | 11.31 | 11.39 | 11.20 | 11.24 | -0.64% | 690937 |