Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 15.71 | 15.86 | 15.70 | 15.85 | 0.85% | 278142 |
| Apr 23, 2026 | 15.65 | 15.75 | 15.60 | 15.74 | 0.55% | 322003 |
| Apr 22, 2026 | 15.56 | 15.65 | 15.53 | 15.65 | 0.57% | 222591 |
| Apr 21, 2026 | 15.55 | 15.60 | 15.46 | 15.49 | -0.41% | 458419 |
| Apr 20, 2026 | 15.48 | 15.55 | 15.42 | 15.46 | -0.17% | 242629 |
| Apr 17, 2026 | 15.35 | 15.58 | 15.35 | 15.58 | 1.46% | 727131 |
| Apr 16, 2026 | 15.35 | 15.37 | 15.25 | 15.37 | 0.12% | 521175 |
| Apr 15, 2026 | 15.08 | 15.19 | 15.05 | 15.17 | 0.64% | 739821 |
| Apr 14, 2026 | 14.85 | 14.99 | 14.85 | 14.99 | 0.94% | 477376 |
| Apr 13, 2026 | 14.58 | 14.71 | 14.56 | 14.69 | 0.71% | 239758 |
| Apr 10, 2026 | 14.65 | 14.73 | 14.63 | 14.70 | 0.37% | 422526 |
| Apr 09, 2026 | 14.53 | 14.58 | 14.48 | 14.58 | 0.36% | 232064 |
| Apr 08, 2026 | 14.60 | 14.65 | 14.47 | 14.53 | -0.47% | 1075177 |
| Apr 07, 2026 | 14.07 | 14.18 | 13.91 | 13.99 | -0.57% | 478832 |
| Apr 02, 2026 | 13.83 | 14.07 | 13.74 | 14.04 | 1.49% | 614272 |
| Apr 01, 2026 | 14.03 | 14.10 | 13.94 | 14.10 | 0.50% | 1197987 |
| Mar 31, 2026 | 13.52 | 13.68 | 13.48 | 13.64 | 0.90% | 393334 |
| Mar 30, 2026 | 13.57 | 13.65 | 13.50 | 13.57 | 0.04% | 349914 |
| Mar 27, 2026 | 13.85 | 13.85 | 13.59 | 13.61 | -1.68% | 604272 |
| Mar 26, 2026 | 14.09 | 14.10 | 13.93 | 13.93 | -1.08% | 380193 |
| Mar 25, 2026 | 14.19 | 14.24 | 14.10 | 14.19 | -0.01% | 515855 |
| Mar 24, 2026 | 14.20 | 14.21 | 14.01 | 14.09 | -0.79% | 432389 |
Access
/time_series
data via our API — starting from the
Basic plan and above.