Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 16.99 | 17.11 | 16.92 | 16.95 | -0.22% | 383995 |
| May 20, 2026 | 16.85 | 17.06 | 16.84 | 17.02 | 1.03% | 462481 |
| May 19, 2026 | 16.84 | 16.90 | 16.64 | 16.71 | -0.76% | 369401 |
| May 18, 2026 | 16.90 | 17.07 | 16.80 | 16.85 | -0.31% | 375071 |
| May 15, 2026 | 17.07 | 17.10 | 16.89 | 17.05 | -0.12% | 312354 |
| May 14, 2026 | 17.18 | 17.28 | 17.09 | 17.26 | 0.49% | 283186 |
| May 13, 2026 | 17.01 | 17.09 | 16.87 | 17.02 | 0.06% | 354675 |
| May 12, 2026 | 16.94 | 16.99 | 16.74 | 16.77 | -1.00% | 227855 |
| May 11, 2026 | 17.01 | 17.08 | 16.97 | 17.06 | 0.31% | 518193 |
| May 08, 2026 | 16.72 | 16.94 | 16.71 | 16.94 | 1.30% | 281756 |
| May 07, 2026 | 16.68 | 16.79 | 16.65 | 16.75 | 0.47% | 279546 |
| May 06, 2026 | 16.44 | 16.61 | 16.42 | 16.58 | 0.80% | 518868 |
| May 05, 2026 | 16.19 | 16.32 | 16.17 | 16.32 | 0.84% | 489994 |
| May 04, 2026 | 16.19 | 16.21 | 16.04 | 16.08 | -0.67% | 476076 |
| Apr 30, 2026 | 15.84 | 15.98 | 15.77 | 15.89 | 0.30% | 153539 |
| Apr 29, 2026 | 15.83 | 15.85 | 15.75 | 15.84 | 0.03% | 125371 |
| Apr 28, 2026 | 15.85 | 15.87 | 15.67 | 15.67 | -1.10% | 457922 |
| Apr 27, 2026 | 15.91 | 15.95 | 15.84 | 15.86 | -0.31% | 441518 |
| Apr 24, 2026 | 15.71 | 15.86 | 15.70 | 15.85 | 0.85% | 299801 |
| Apr 23, 2026 | 15.65 | 15.75 | 15.60 | 15.74 | 0.55% | 322176 |
| Apr 22, 2026 | 15.56 | 15.65 | 15.53 | 15.65 | 0.57% | 222591 |
| Apr 21, 2026 | 15.55 | 15.60 | 15.46 | 15.49 | -0.41% | 458419 |
Access
/time_series
data via our API — starting from the
Basic plan and above.