Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 620K | 620K | 620K | 620K | 0 | 0 |
| May 26, 2026 | 626.50K | 626.50K | 626.50K | 626.50K | 0 | 0 |
| May 25, 2026 | 627.50K | 628K | 627.50K | 628K | 0.08% | 0 |
| May 22, 2026 | 617K | 624K | 617K | 624K | 1.13% | 0 |
| May 21, 2026 | 616K | 619K | 616K | 619K | 0.49% | 0 |
| May 20, 2026 | 617.50K | 617.50K | 617.50K | 617.50K | 0 | 0 |
| May 19, 2026 | 622.50K | 628K | 622.50K | 628K | 0.88% | 0 |
| May 18, 2026 | 618K | 622K | 618K | 622K | 0.65% | 0 |
| May 15, 2026 | 619.50K | 624K | 619.50K | 624K | 0.73% | 0 |
| May 14, 2026 | 619.50K | 619.50K | 618.50K | 618.50K | -0.16% | 0 |
| May 13, 2026 | 617K | 617K | 616K | 616K | -0.16% | 0 |
| May 12, 2026 | 609K | 619.50K | 609K | 619.50K | 1.72% | 0 |
| May 11, 2026 | 605.50K | 609.50K | 605.50K | 609.50K | 0.66% | 0 |
| May 08, 2026 | 607.50K | 608K | 607.50K | 608K | 0.08% | 0 |
| May 07, 2026 | 598.50K | 604.50K | 598.50K | 604.50K | 1.00% | 0 |
| May 06, 2026 | 594.50K | 599K | 594.50K | 599K | 0.76% | 0 |
| May 05, 2026 | 599K | 599K | 597K | 597K | -0.33% | 0 |
| May 04, 2026 | 604K | 610.50K | 604K | 610.50K | 1.08% | 0 |
| Apr 30, 2026 | 605.50K | 606.50K | 605.50K | 606.50K | 0.17% | 0 |
| Apr 29, 2026 | 611.50K | 611.50K | 610K | 610K | -0.25% | 0 |
| Apr 28, 2026 | 602.50K | 611.50K | 602.50K | 611.50K | 1.49% | 0 |
| Apr 27, 2026 | 597.50K | 606K | 597.50K | 606K | 1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.