Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 610.50K | 620K | 610.50K | 620K | 1.56% | 0 |
| Apr 01, 2026 | 618.50K | 619K | 618.50K | 619K | 0.08% | 0 |
| Mar 31, 2026 | 623K | 623K | 618.50K | 618.50K | -0.72% | 0 |
| Mar 30, 2026 | 609.50K | 623K | 609.50K | 623K | 2.21% | 0 |
| Mar 27, 2026 | 616K | 616K | 614.50K | 614.50K | -0.24% | 0 |
| Mar 26, 2026 | 613K | 617K | 613K | 617K | 0.65% | 0 |
| Mar 25, 2026 | 618.50K | 618.50K | 618K | 618K | -0.08% | 0 |
| Mar 24, 2026 | 618K | 623K | 618K | 623K | 0.81% | 0 |
| Mar 23, 2026 | 615K | 620K | 615K | 620K | 0.81% | 0 |
| Mar 20, 2026 | 620K | 624K | 620K | 624K | 0.65% | 0 |
| Mar 19, 2026 | 631.50K | 631.50K | 625K | 625K | -1.03% | 0 |
| Mar 18, 2026 | 640K | 640K | 632K | 632K | -1.25% | 0 |
| Mar 17, 2026 | 636K | 639.50K | 636K | 639.50K | 0.55% | 0 |
| Mar 16, 2026 | 644K | 644K | 641K | 641K | -0.47% | 0 |
| Mar 13, 2026 | 637.50K | 644K | 637.50K | 644K | 1.02% | 0 |
| Mar 12, 2026 | 632.50K | 639.50K | 632.50K | 639.50K | 1.11% | 0 |
| Mar 11, 2026 | 634.50K | 634.50K | 634K | 634K | -0.08% | 0 |
| Mar 10, 2026 | 637.50K | 637.50K | 637.50K | 637.50K | 0 | 0 |
| Mar 09, 2026 | 635.50K | 636.50K | 635.50K | 636.50K | 0.16% | 0 |
| Mar 06, 2026 | 644K | 644K | 635.50K | 635.50K | -1.32% | 0 |
| Mar 05, 2026 | 624.50K | 642K | 624.50K | 642K | 2.80% | 0 |
| Mar 04, 2026 | 614.50K | 627K | 614.50K | 627K | 2.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.