Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 630.50K | 632.50K | 630.50K | 632.50K | 0.32% | 0 |
| Dec 11, 2025 | 623K | 629.50K | 623K | 629.50K | 1.04% | 0 |
| Dec 10, 2025 | 629.50K | 635K | 629.50K | 635K | 0.87% | 0 |
| Dec 09, 2025 | 636.50K | 636.50K | 634K | 634K | -0.39% | 0 |
| Dec 08, 2025 | 645K | 645K | 635.50K | 635.50K | -1.47% | 0 |
| Dec 05, 2025 | 644K | 648K | 644K | 648K | 0.62% | 0 |
| Dec 04, 2025 | 647.50K | 647.50K | 643.50K | 643.50K | -0.62% | 0 |
| Dec 03, 2025 | 650.50K | 650.50K | 650.50K | 650.50K | 0 | 0 |
| Dec 02, 2025 | 651.50K | 654K | 651.50K | 654K | 0.38% | 0 |
| Dec 01, 2025 | 657K | 660K | 657K | 660K | 0.46% | 0 |
| Nov 28, 2025 | 660K | 665.50K | 660K | 665.50K | 0.83% | 0 |
| Nov 27, 2025 | 658.50K | 658.50K | 658.50K | 658.50K | 0 | 0 |
| Nov 26, 2025 | 656.50K | 659.50K | 656.50K | 659.50K | 0.46% | 0 |
| Nov 25, 2025 | 658K | 658K | 656.50K | 656.50K | -0.23% | 0 |
| Nov 24, 2025 | 652.50K | 652.50K | 648K | 648K | -0.69% | 0 |
| Nov 21, 2025 | 652K | 656K | 652K | 656K | 0.61% | 0 |
| Nov 20, 2025 | 654K | 655K | 654K | 655K | 0.15% | 0 |
| Nov 19, 2025 | 648K | 648K | 647K | 647K | -0.15% | 0 |
| Nov 18, 2025 | 644.50K | 650.50K | 644.50K | 650.50K | 0.93% | 0 |
| Nov 17, 2025 | 654.50K | 656.50K | 654.50K | 656.50K | 0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.