Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 625.50K | 634.50K | 625.50K | 634.50K | 1.44% | 0 |
| Jun 12, 2025 | 629K | 629.50K | 629K | 629.50K | 0.08% | 0 |
| Jun 11, 2025 | 639K | 640K | 639K | 640K | 0.16% | 0 |
| Jun 10, 2025 | 644K | 644K | 643.50K | 643.50K | -0.08% | 0 |
| Jun 09, 2025 | 644K | 646K | 644K | 646K | 0.31% | 0 |
| Jun 06, 2025 | 639K | 649K | 639K | 649K | 1.56% | 0 |
| Jun 05, 2025 | 643K | 643K | 637K | 637K | -0.93% | 0 |
| Jun 04, 2025 | 653K | 653K | 648K | 648K | -0.77% | 0 |
| Jun 03, 2025 | 655K | 655K | 652.50K | 652.50K | -0.38% | 0 |
| Jun 02, 2025 | 659.50K | 659.50K | 654K | 654K | -0.83% | 0 |
| May 30, 2025 | 666.50K | 666.50K | 663K | 663K | -0.53% | 0 |
| May 29, 2025 | 676.50K | 676.50K | 662.50K | 662.50K | -2.07% | 0 |
| May 28, 2025 | 667K | 669.50K | 667K | 669.50K | 0.37% | 0 |
| May 27, 2025 | 666K | 669.50K | 666K | 669.50K | 0.53% | 0 |
| May 26, 2025 | 662.50K | 666K | 662.50K | 666K | 0.53% | 0 |
| May 23, 2025 | 663.50K | 664K | 663.50K | 664K | 0.08% | 0 |
| May 22, 2025 | 668.50K | 670K | 668.50K | 670K | 0.22% | 0 |
| May 21, 2025 | 666.50K | 671K | 666.50K | 671K | 0.68% | 0 |
| May 20, 2025 | 676.50K | 677.50K | 676.50K | 677.50K | 0.15% | 0 |
| May 19, 2025 | 679.50K | 679.50K | 679K | 679K | -0.07% | 0 |
| May 16, 2025 | 673K | 689K | 673K | 689K | 2.38% | 0 |