Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 321.40 | 321.40 | 321.40 | 321.40 | 0 | 0 |
| Jul 14, 2025 | 321.40 | 321.40 | 321.40 | 321.40 | 0 | 0 |
| Jul 11, 2025 | 321.40 | 321.40 | 321.40 | 321.40 | 0 | 0 |
| Jul 10, 2025 | 321.40 | 321.40 | 321.40 | 321.40 | 0 | 0 |
| Jul 09, 2025 | 321.40 | 321.40 | 321.40 | 321.40 | 0 | 0 |
| Jul 08, 2025 | 321.40 | 321.40 | 321.40 | 321.40 | 0 | 0 |
| Jul 07, 2025 | 321.40 | 321.40 | 321.40 | 321.40 | 0 | 0 |
| Jul 04, 2025 | 321.40 | 321.40 | 321.40 | 321.40 | 0 | 0 |
| Jul 03, 2025 | 321.40 | 321.40 | 321.40 | 321.40 | 0 | 0 |
| Jul 02, 2025 | 321.40 | 321.40 | 321.40 | 321.40 | 0 | 0 |
| Jul 01, 2025 | 321.40 | 321.40 | 321.40 | 321.40 | 0 | 0 |
| Jun 30, 2025 | 323.20 | 323.20 | 321.40 | 321.40 | -0.56% | 15 |
| Jun 27, 2025 | 328.20 | 328.20 | 326.20 | 326.20 | -0.61% | 3 |
| Jun 26, 2025 | 333.20 | 333.20 | 325.90 | 325.90 | -2.19% | 8 |
| Jun 25, 2025 | 324.50 | 324.50 | 324.50 | 324.50 | 0 | 0 |
| Jun 24, 2025 | 324.50 | 324.50 | 324.50 | 324.50 | 0 | 0 |
| Jun 23, 2025 | 324.50 | 324.50 | 324.50 | 324.50 | 0 | 0 |
| Jun 20, 2025 | 324.50 | 324.50 | 324.50 | 324.50 | 0 | 0 |
| Jun 19, 2025 | 311.40 | 325 | 281.30 | 324.50 | 4.21% | 50 |
| Jun 18, 2025 | 309.10 | 309.10 | 309.10 | 309.10 | 0 | 0 |
| Jun 17, 2025 | 309.10 | 309.10 | 309.10 | 309.10 | 0 | 0 |
| Jun 16, 2025 | 333.30 | 333.30 | 309.10 | 309.10 | -7.26% | 1 |