Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.36300001 | 0.36899999 | 0.35839999 | 0.35839999 | -1.27% | 0 |
| Apr 01, 2026 | 0.39960000 | 0.39960000 | 0.36840001 | 0.37200001 | -6.91% | 0 |
| Mar 31, 2026 | 0.39100000 | 0.39559999 | 0.38180000 | 0.39559999 | 1.18% | 0 |
| Mar 30, 2026 | 0.41299999 | 0.41299999 | 0.38000000 | 0.38820001 | -6.00% | 0 |
| Mar 27, 2026 | 0.40779999 | 0.41999999 | 0.40779999 | 0.41920000 | 2.80% | 0 |
| Mar 26, 2026 | 0.38479999 | 0.40779999 | 0.38479999 | 0.40599999 | 5.51% | 0 |
| Mar 25, 2026 | 0.35820001 | 0.39160001 | 0.35820001 | 0.38900000 | 8.60% | 0 |
| Mar 24, 2026 | 0.34540001 | 0.35620001 | 0.33239999 | 0.35380000 | 2.43% | 0 |
| Mar 23, 2026 | 0.33140001 | 0.34819999 | 0.33140001 | 0.34700000 | 4.71% | 0 |
| Mar 20, 2026 | 0.31459999 | 0.36260000 | 0.31459999 | 0.33460000 | 6.36% | 0 |
| Mar 19, 2026 | 0.30840001 | 0.31140000 | 0.30800000 | 0.31140000 | 0.97% | 0 |
| Mar 18, 2026 | 0.31720001 | 0.31720001 | 0.30620000 | 0.31340000 | -1.20% | 0 |
| Mar 17, 2026 | 0.30739999 | 0.31999999 | 0.30739999 | 0.31360000 | 2.02% | 0 |
| Mar 16, 2026 | 0.32300001 | 0.32300001 | 0.30860001 | 0.30919999 | -4.27% | 0 |
| Mar 13, 2026 | 0.30300000 | 0.31920001 | 0.30300000 | 0.31920001 | 5.35% | 0 |
| Mar 12, 2026 | 0.32760000 | 0.32839999 | 0.30280000 | 0.30280000 | -7.57% | 0 |
| Mar 11, 2026 | 0.32420000 | 0.33059999 | 0.32179999 | 0.33059999 | 1.97% | 0 |
| Mar 10, 2026 | 0.33000001 | 0.33000001 | 0.31720001 | 0.32380000 | -1.88% | 0 |
| Mar 09, 2026 | 0.32280001 | 0.33039999 | 0.32280001 | 0.32339999 | 0.19% | 0 |
| Mar 06, 2026 | 0.33160001 | 0.33680001 | 0.32539999 | 0.33419999 | 0.78% | 0 |
| Mar 05, 2026 | 0.32359999 | 0.33140001 | 0.32359999 | 0.32760000 | 1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.