Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.46200001 | 0.46250001 | 0.45449999 | 0.45500001 | -1.52% | 0 |
| Apr 29, 2026 | 0.47749999 | 0.48899999 | 0.46450001 | 0.46450001 | -2.72% | 0 |
| Apr 28, 2026 | 0.47350001 | 0.47450000 | 0.46300000 | 0.47450000 | 0.21% | 0 |
| Apr 27, 2026 | 0.48449999 | 0.48449999 | 0.46950001 | 0.47400001 | -2.17% | 0 |
| Apr 24, 2026 | 0.45850000 | 0.48800001 | 0.45850000 | 0.48550001 | 5.89% | 0 |
| Apr 23, 2026 | 0.47350001 | 0.47350001 | 0.45699999 | 0.45699999 | -3.48% | 0 |
| Apr 22, 2026 | 0.46700001 | 0.49050000 | 0.46250001 | 0.47749999 | 2.25% | 0 |
| Apr 21, 2026 | 0.47299999 | 0.48550001 | 0.46300000 | 0.46300000 | -2.11% | 0 |
| Apr 20, 2026 | 0.47999999 | 0.48350000 | 0.46000001 | 0.47099999 | -1.88% | 0 |
| Apr 17, 2026 | 0.40149999 | 0.44600001 | 0.40149999 | 0.44350001 | 10.46% | 0 |
| Apr 16, 2026 | 0.375 | 0.43250000 | 0.375 | 0.40000001 | 6.67% | 0 |
| Apr 15, 2026 | 0.36449999 | 0.37950000 | 0.36449999 | 0.37149999 | 1.92% | 0 |
| Apr 14, 2026 | 0.33950001 | 0.36449999 | 0.33950001 | 0.36449999 | 7.36% | 0 |
| Apr 13, 2026 | 0.33899999 | 0.34299999 | 0.32900000 | 0.33950001 | 0.15% | 0 |
| Apr 10, 2026 | 0.33450001 | 0.34349999 | 0.32800001 | 0.34150001 | 2.09% | 0 |
| Apr 09, 2026 | 0.35350001 | 0.35350001 | 0.33450001 | 0.33450001 | -5.37% | 0 |
| Apr 08, 2026 | 0.36600000 | 0.36600000 | 0.34900001 | 0.35499999 | -3.01% | 0 |
| Apr 07, 2026 | 0.35800001 | 0.35800001 | 0.34700000 | 0.34700000 | -3.07% | 0 |
| Apr 02, 2026 | 0.36300001 | 0.36899999 | 0.35839999 | 0.35839999 | -1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.