Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 0.40750000 | 0.40900001 | 0.40549999 | 0.40549999 | -0.49% | 0 |
| May 22, 2026 | 0.38949999 | 0.40200001 | 0.38949999 | 0.40200001 | 3.21% | 0 |
| May 21, 2026 | 0.38699999 | 0.39600000 | 0.38699999 | 0.38749999 | 0.13% | 0 |
| May 20, 2026 | 0.39150000 | 0.39700001 | 0.38550001 | 0.38650000 | -1.28% | 0 |
| May 19, 2026 | 0.37750000 | 0.40250000 | 0.37750000 | 0.39350000 | 4.24% | 0 |
| May 18, 2026 | 0.38350001 | 0.38749999 | 0.37799999 | 0.37799999 | -1.43% | 0 |
| May 15, 2026 | 0.39600000 | 0.40050000 | 0.39500001 | 0.39800000 | 0.51% | 0 |
| May 14, 2026 | 0.40549999 | 0.40549999 | 0.39850000 | 0.39850000 | -1.73% | 0 |
| May 13, 2026 | 0.38450000 | 0.40250000 | 0.38450000 | 0.40250000 | 4.68% | 0 |
| May 12, 2026 | 0.38800001 | 0.38800001 | 0.37950000 | 0.38150001 | -1.68% | 0 |
| May 11, 2026 | 0.39850000 | 0.40250000 | 0.39050001 | 0.39050001 | -2.01% | 0 |
| May 08, 2026 | 0.39899999 | 0.40300000 | 0.39199999 | 0.39950001 | 0.13% | 0 |
| May 07, 2026 | 0.40650001 | 0.41100001 | 0.39449999 | 0.39700001 | -2.34% | 0 |
| May 06, 2026 | 0.39300001 | 0.40599999 | 0.37450001 | 0.40500000 | 3.05% | 0 |
| May 05, 2026 | 0.38499999 | 0.41249999 | 0.38249999 | 0.39050001 | 1.43% | 0 |
| May 04, 2026 | 0.39550000 | 0.39550000 | 0.38450000 | 0.38450000 | -2.78% | 0 |
| Apr 30, 2026 | 0.46200001 | 0.46250001 | 0.45449999 | 0.45500001 | -1.52% | 0 |
| Apr 29, 2026 | 0.47749999 | 0.48899999 | 0.46450001 | 0.46450001 | -2.72% | 0 |
| Apr 28, 2026 | 0.47350001 | 0.47450000 | 0.46300000 | 0.47450000 | 0.21% | 0 |
| Apr 27, 2026 | 0.48449999 | 0.48449999 | 0.46950001 | 0.47400001 | -2.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.