Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.25900000 | 0.25900000 | 0.24760000 | 0.24760000 | -4.40% | 0 |
| Dec 12, 2025 | 0.26899999 | 0.26899999 | 0.25839999 | 0.25839999 | -3.94% | 0 |
| Dec 11, 2025 | 0.29100001 | 0.29100001 | 0.26859999 | 0.26859999 | -7.70% | 0 |
| Dec 10, 2025 | 0.24480000 | 0.29200000 | 0.24480000 | 0.29200000 | 19.28% | 0 |
| Dec 09, 2025 | 0.23520000 | 0.24460000 | 0.23520000 | 0.24460000 | 4.00% | 0 |
| Dec 08, 2025 | 0.25940001 | 0.25940001 | 0.22520000 | 0.23500000 | -9.41% | 0 |
| Dec 05, 2025 | 0.26620001 | 0.27340001 | 0.26060000 | 0.26060000 | -2.10% | 0 |
| Dec 04, 2025 | 0.28680000 | 0.29200000 | 0.26620001 | 0.26620001 | -7.18% | 0 |
| Dec 03, 2025 | 0.28760001 | 0.28760001 | 0.28119999 | 0.28520000 | -0.83% | 0 |
| Dec 02, 2025 | 0.28720000 | 0.28720000 | 0.28180000 | 0.28659999 | -0.21% | 0 |
| Dec 01, 2025 | 0.30059999 | 0.30059999 | 0.28439999 | 0.28720000 | -4.46% | 0 |
| Nov 28, 2025 | 0.32839999 | 0.32839999 | 0.30000001 | 0.30260000 | -7.86% | 0 |
| Nov 27, 2025 | 0.33640000 | 0.33640000 | 0.32460001 | 0.32980001 | -1.96% | 0 |
| Nov 26, 2025 | 0.42840001 | 0.42840001 | 0.35159999 | 0.35159999 | -17.93% | 0 |
| Nov 25, 2025 | 0.40599999 | 0.42680001 | 0.40340000 | 0.42680001 | 5.12% | 0 |
| Nov 24, 2025 | 0.38319999 | 0.41499999 | 0.38319999 | 0.40680000 | 6.16% | 0 |
| Nov 21, 2025 | 0.38139999 | 0.38260001 | 0.38100001 | 0.38139999 | 0 | 0 |
| Nov 20, 2025 | 0.40799999 | 0.40799999 | 0.38339999 | 0.38339999 | -6.03% | 0 |
| Nov 19, 2025 | 0.41380000 | 0.41479999 | 0.40459999 | 0.40459999 | -2.22% | 0 |
| Nov 18, 2025 | 0.40419999 | 0.41859999 | 0.40419999 | 0.41639999 | 3.02% | 0 |
| Nov 17, 2025 | 0.39520001 | 0.41780001 | 0.39520001 | 0.41200000 | 4.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.