Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 22.50 | 22.50 | 22.06 | 22.22 | -1.24% | 19 |
| May 01, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 0 |
| Apr 30, 2026 | 22.09 | 22.50 | 21.96 | 22.35 | 1.18% | 30402 |
| Apr 29, 2026 | 23.97 | 23.97 | 23.14 | 23.34 | -2.63% | 1956 |
| Apr 28, 2026 | 24.16 | 24.16 | 23.46 | 23.73 | -1.78% | 134 |
| Apr 27, 2026 | 23.63 | 23.94 | 23.62 | 23.63 | 0 | 10904 |
| Apr 24, 2026 | 23.81 | 24.08 | 23.56 | 23.97 | 0.67% | 39992 |
| Apr 23, 2026 | 23.89 | 23.96 | 23.77 | 23.77 | -0.50% | 250162 |
| Apr 22, 2026 | 23.79 | 24.44 | 23.79 | 24.26 | 1.98% | 45555 |
| Apr 21, 2026 | 24.14 | 24.24 | 23.88 | 24.22 | 0.33% | 521985 |
| Apr 20, 2026 | 24.80 | 24.80 | 24.16 | 24.26 | -2.18% | 90904 |
| Apr 17, 2026 | 24.43 | 24.88 | 24.34 | 24.65 | 0.90% | 338139 |
| Apr 16, 2026 | 24.45 | 24.52 | 23.80 | 24.34 | -0.45% | 140909 |
| Apr 15, 2026 | 24.20 | 24.26 | 24.08 | 24.26 | 0.25% | 219206 |
| Apr 14, 2026 | 23.89 | 24.14 | 23.89 | 24 | 0.46% | 371 |
| Apr 13, 2026 | 24 | 24 | 23.68 | 23.93 | -0.29% | 7 |
| Apr 10, 2026 | 24.38 | 24.70 | 24.04 | 24.16 | -0.90% | 77455 |
| Apr 09, 2026 | 23.95 | 24.04 | 23.84 | 24.04 | 0.38% | 28 |
| Apr 08, 2026 | 24.36 | 24.98 | 24.10 | 24.10 | -1.07% | 193 |
| Apr 07, 2026 | 23.63 | 23.70 | 23.16 | 23.22 | -1.74% | 1503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.