Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 22.07 | 22.31 | 22.02 | 22.31 | 1.09% | 5166 |
| Jun 11, 2026 | 21.98 | 21.98 | 21.64 | 21.72 | -1.18% | 60 |
| Jun 10, 2026 | 21.55 | 21.89 | 21.52 | 21.84 | 1.35% | 7572 |
| Jun 09, 2026 | 21.23 | 21.53 | 20.86 | 21.53 | 1.41% | 11367 |
| Jun 08, 2026 | 21.37 | 21.56 | 21.28 | 21.49 | 0.56% | 99 |
| Jun 05, 2026 | 21.49 | 21.62 | 21.44 | 21.45 | -0.19% | 133 |
| Jun 04, 2026 | 21.29 | 21.66 | 21.29 | 21.53 | 1.13% | 43580 |
| Jun 03, 2026 | 21.64 | 21.68 | 21.50 | 21.66 | 0.09% | 6962 |
| Jun 02, 2026 | 22.01 | 22.02 | 21.68 | 21.70 | -1.41% | 213 |
| Jun 01, 2026 | 22.11 | 22.26 | 21.82 | 21.82 | -1.31% | 449 |
| May 29, 2026 | 22.46 | 22.46 | 22.20 | 22.25 | -0.93% | 10820 |
| May 28, 2026 | 22.31 | 22.31 | 22.12 | 22.23 | -0.36% | 31474 |
| May 27, 2026 | 22.15 | 22.57 | 22.14 | 22.31 | 0.72% | 5097 |
| May 26, 2026 | 22.03 | 22.22 | 22.03 | 22.09 | 0.27% | 1161 |
| May 25, 2026 | 22.26 | 22.30 | 22.20 | 22.24 | -0.09% | 82 |
| May 22, 2026 | 22.33 | 22.54 | 22.06 | 22.17 | -0.72% | 252 |
| May 21, 2026 | 22.09 | 22.48 | 22.09 | 22.27 | 0.81% | 47622 |
| May 20, 2026 | 21.98 | 22.36 | 21.92 | 22.23 | 1.14% | 1863 |
| May 19, 2026 | 21.60 | 22.02 | 21.60 | 21.96 | 1.67% | 4274 |
| May 18, 2026 | 21.90 | 21.90 | 21.46 | 21.84 | -0.27% | 5537 |
| May 15, 2026 | 22.19 | 22.19 | 21.76 | 21.90 | -1.31% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.