Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 33m
Market closed

Pre-market opens in 1 day 5 hours 3 minutes
Main market opens in 1 day 10 hours 33 minutes

22:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A31

FSX
0.22000000 EUR
0
0%
Last update May 22, 8:03 AM CEST
Market closed
Day range
0.22000000
0.22000000
Previous close
0.22000000
Open
0.22000000
Access this stock data via API
Subscribe
Asetek A/S
0.22
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 17777
May 21, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 17777
May 20, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 17777
May 19, 2026 0.22000000 0.23549999 0.22000000 0.23549999 7.05% 17777
May 18, 2026 0.22000000 0.23000000 0.22000000 0.23000000 4.55% 97
May 15, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
May 14, 2026 0.22000000 0.24900000 0.22000000 0.24900000 13.18% 47
May 13, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
May 12, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 12044
May 11, 2026 0.21250001 0.21250001 0.21250001 0.21250001 0 12044
May 08, 2026 0.20950000 0.24500000 0.20950000 0.24500000 16.95% 12044
May 07, 2026 0.21400000 0.21400000 0.21400000 0.21400000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 3 minutes

04:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).