Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.30000001 | 0.31000000 | 0.28999999 | 0.30100000 | 0.33% | 139500 |
| Jul 01, 2025 | 0.30000001 | 0.31299999 | 0.28500000 | 0.30000001 | 0 | 328300 |
| Jun 30, 2025 | 0.30000001 | 0.31400001 | 0.30000001 | 0.30199999 | 0.67% | 38000 |
| Jun 27, 2025 | 0.31000000 | 0.31799999 | 0.29499999 | 0.29499999 | -4.84% | 203700 |
| Jun 26, 2025 | 0.31000000 | 0.31999999 | 0.29499999 | 0.30300000 | -2.26% | 125000 |
| Jun 25, 2025 | 0.29699999 | 0.31799999 | 0.29699999 | 0.31200001 | 5.05% | 196000 |
| Jun 24, 2025 | 0.29600000 | 0.31099999 | 0.29600000 | 0.29800001 | 0.68% | 78200 |
| Jun 23, 2025 | 0.29499999 | 0.30500001 | 0.29499999 | 0.29600000 | 0.34% | 105200 |
| Jun 20, 2025 | 0.31000000 | 0.31000000 | 0.29200000 | 0.30300000 | -2.26% | 293300 |
| Jun 18, 2025 | 0.31999999 | 0.33000001 | 0.31000000 | 0.31000000 | -3.12% | 128600 |
| Jun 17, 2025 | 0.31099999 | 0.33800000 | 0.31099999 | 0.32200000 | 3.54% | 188500 |
| Jun 16, 2025 | 0.31500000 | 0.34999999 | 0.30500001 | 0.31999999 | 1.59% | 171500 |
| Jun 13, 2025 | 0.30000001 | 0.32499999 | 0.29499999 | 0.30399999 | 1.33% | 138500 |
| Jun 12, 2025 | 0.31999999 | 0.34000000 | 0.30500001 | 0.31000000 | -3.12% | 254200 |
| Jun 11, 2025 | 0.33000001 | 0.34400001 | 0.32100001 | 0.32100001 | -2.73% | 182600 |
| Jun 10, 2025 | 0.33100000 | 0.34999999 | 0.31999999 | 0.34500000 | 4.23% | 172700 |
| Jun 09, 2025 | 0.34000000 | 0.35900000 | 0.33000001 | 0.33100000 | -2.65% | 379300 |
| Jun 06, 2025 | 0.34099999 | 0.37000000 | 0.33500001 | 0.36000001 | 5.57% | 413400 |
| Jun 05, 2025 | 0.31999999 | 0.34700000 | 0.31000000 | 0.34099999 | 6.56% | 577400 |
| Jun 04, 2025 | 0.31900001 | 0.34000000 | 0.30599999 | 0.33000001 | 3.45% | 772300 |
| Jun 03, 2025 | 0.28000000 | 0.33300000 | 0.27300000 | 0.30199999 | 7.86% | 13814000 |