Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.05 | 4.05 | 3.85 | 3.85 | -4.94% | 8100 |
| Dec 12, 2025 | 3.89 | 4.13 | 3.86 | 3.87 | -0.51% | 18000 |
| Dec 11, 2025 | 3.96 | 4.12 | 3.92 | 3.95 | -0.25% | 20500 |
| Dec 10, 2025 | 4 | 4.34 | 3.96 | 3.96 | -1% | 9900 |
| Dec 09, 2025 | 3.84 | 4.03 | 3.84 | 4.01 | 4.43% | 12000 |
| Dec 08, 2025 | 3.92 | 3.92 | 3.87 | 3.88 | -1.02% | 3300 |
| Dec 05, 2025 | 3.90 | 3.96 | 3.83 | 3.95 | 1.28% | 10400 |
| Dec 04, 2025 | 3.87 | 3.97 | 3.81 | 3.90 | 0.78% | 8400 |
| Dec 03, 2025 | 4.11 | 4.13 | 3.83 | 3.85 | -6.33% | 27700 |
| Dec 02, 2025 | 4.25 | 4.50 | 4.03 | 4.20 | -1.18% | 22000 |
| Dec 01, 2025 | 4.50 | 4.74 | 4.13 | 4.25 | -5.64% | 37300 |
| Nov 28, 2025 | 4.53 | 4.62 | 4.35 | 4.35 | -3.87% | 6000 |
| Nov 26, 2025 | 4.38 | 4.81 | 4.38 | 4.52 | 3.24% | 15500 |
| Nov 25, 2025 | 4.38 | 4.56 | 4.32 | 4.49 | 2.51% | 9700 |
| Nov 24, 2025 | 4.52 | 4.53 | 4.31 | 4.42 | -2.32% | 17200 |
| Nov 21, 2025 | 4.62 | 4.74 | 4.50 | 4.61 | -0.32% | 28400 |
| Nov 20, 2025 | 4.86 | 4.86 | 4.34 | 4.54 | -6.51% | 33100 |
| Nov 19, 2025 | 4.71 | 4.95 | 4.60 | 4.76 | 1.17% | 54500 |
| Nov 18, 2025 | 4.59 | 4.76 | 4.58 | 4.60 | 0.33% | 9800 |
| Nov 17, 2025 | 4.55 | 5 | 4.42 | 4.60 | 1.10% | 32900 |
Access
/time_series
data via our API — starting from the
Basic plan.