Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.75 | 1.80 | 1.75 | 1.77 | 1.50% | 136346 |
| Jul 15, 2025 | 1.76 | 1.77 | 1.75 | 1.76 | -0.28% | 71846 |
| Jul 14, 2025 | 1.73 | 1.75 | 1.72 | 1.73 | -0.14% | 51506 |
| Jul 11, 2025 | 1.72 | 1.75 | 1.71 | 1.73 | 0.87% | 42275 |
| Jul 10, 2025 | 1.74 | 1.75 | 1.71 | 1.73 | -0.86% | 110505 |
| Jul 09, 2025 | 1.70 | 1.76 | 1.69 | 1.75 | 2.65% | 260791 |
| Jul 08, 2025 | 1.71 | 1.73 | 1.69 | 1.70 | -0.29% | 297855 |
| Jul 07, 2025 | 1.78 | 1.78 | 1.70 | 1.70 | -4.23% | 70421 |
| Jul 04, 2025 | 1.80 | 1.82 | 1.77 | 1.79 | -0.83% | 126669 |
| Jul 03, 2025 | 1.76 | 1.81 | 1.74 | 1.80 | 1.99% | 95136 |
| Jul 02, 2025 | 1.79 | 1.79 | 1.76 | 1.77 | -1.26% | 24603 |
| Jul 01, 2025 | 1.77 | 1.80 | 1.75 | 1.79 | 0.85% | 111677 |
| Jun 30, 2025 | 1.79 | 1.85 | 1.77 | 1.83 | 1.96% | 128181 |
| Jun 27, 2025 | 1.76 | 1.80 | 1.75 | 1.80 | 2.56% | 94714 |
| Jun 26, 2025 | 1.79 | 1.79 | 1.75 | 1.76 | -1.68% | 84904 |
| Jun 25, 2025 | 1.75 | 1.80 | 1.74 | 1.80 | 2.87% | 454084 |
| Jun 24, 2025 | 1.74 | 1.75 | 1.72 | 1.74 | 0 | 551545 |
| Jun 23, 2025 | 1.73 | 1.75 | 1.70 | 1.74 | 0.58% | 99270 |
| Jun 20, 2025 | 1.71 | 1.74 | 1.69 | 1.74 | 1.76% | 42146 |
| Jun 19, 2025 | 1.70 | 1.75 | 1.70 | 1.71 | 0.59% | 101111 |
| Jun 18, 2025 | 1.74 | 1.74 | 1.69 | 1.70 | -2.31% | 258645 |
| Jun 17, 2025 | 1.73 | 1.78 | 1.73 | 1.74 | 0.58% | 308865 |
| Jun 16, 2025 | 1.65 | 1.67 | 1.64 | 1.66 | 0.30% | 810396 |