Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 4.15 | 4.24 | 4.14 | 4.17 | 0.48% | 109017 |
| May 14, 2026 | 4.19 | 4.22 | 4.16 | 4.19 | 0 | 64479 |
| May 13, 2026 | 4.05 | 4.24 | 4.03 | 4.23 | 4.32% | 158755 |
| May 12, 2026 | 4.17 | 4.24 | 4.08 | 4.12 | -1.32% | 123388 |
| May 11, 2026 | 4.15 | 4.28 | 4.12 | 4.24 | 2.17% | 96585 |
| May 08, 2026 | 3.98 | 4.15 | 3.98 | 4.08 | 2.51% | 266696 |
| May 07, 2026 | 4 | 4.04 | 3.93 | 4 | 0 | 91553 |
| May 06, 2026 | 3.84 | 4 | 3.84 | 3.98 | 3.52% | 223632 |
| May 05, 2026 | 3.89 | 3.90 | 3.74 | 3.77 | -2.96% | 140281 |
| May 04, 2026 | 3.90 | 3.97 | 3.85 | 3.93 | 0.64% | 125038 |
| May 01, 2026 | 3.87 | 3.93 | 3.83 | 3.90 | 0.78% | 178844 |
| Apr 30, 2026 | 3.66 | 3.79 | 3.63 | 3.77 | 3.01% | 58213 |
| Apr 29, 2026 | 3.58 | 3.74 | 3.58 | 3.73 | 4.19% | 80245 |
| Apr 28, 2026 | 3.66 | 3.70 | 3.60 | 3.64 | -0.55% | 52871 |
| Apr 27, 2026 | 3.80 | 3.80 | 3.69 | 3.72 | -2.11% | 49877 |
| Apr 24, 2026 | 3.55 | 3.73 | 3.54 | 3.67 | 3.38% | 108464 |
| Apr 23, 2026 | 3.49 | 3.59 | 3.49 | 3.59 | 2.87% | 183959 |
| Apr 22, 2026 | 3.41 | 3.51 | 3.38 | 3.47 | 1.91% | 133959 |
| Apr 21, 2026 | 3.49 | 3.53 | 3.38 | 3.40 | -2.72% | 147214 |
| Apr 20, 2026 | 3.51 | 3.57 | 3.44 | 3.46 | -1.42% | 92829 |
| Apr 17, 2026 | 3.39 | 3.40 | 3.34 | 3.37 | -0.59% | 97568 |
| Apr 16, 2026 | 3.28 | 3.41 | 3.28 | 3.39 | 3.35% | 58823 |
Access
/time_series
data via our API — starting from the
Basic plan and above.