Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 972 |
| Dec 12, 2025 | 2.34 | 2.43 | 2.34 | 2.39 | 2.36% | 90194 |
| Dec 11, 2025 | 2.36 | 2.36 | 2.29 | 2.33 | -1.27% | 90723 |
| Dec 10, 2025 | 2.39 | 2.39 | 2.34 | 2.35 | -1.67% | 132754 |
| Dec 09, 2025 | 2.35 | 2.42 | 2.34 | 2.42 | 2.98% | 77054 |
| Dec 08, 2025 | 2.36 | 2.38 | 2.34 | 2.34 | -0.85% | 122627 |
| Dec 05, 2025 | 2.34 | 2.37 | 2.34 | 2.36 | 0.85% | 173348 |
| Dec 04, 2025 | 2.33 | 2.35 | 2.30 | 2.33 | 0 | 317603 |
| Dec 03, 2025 | 2.33 | 2.34 | 2.27 | 2.30 | -1.29% | 88750 |
| Dec 02, 2025 | 2.01 | 2.23 | 2.01 | 2.22 | 10.45% | 407202 |
| Nov 28, 2025 | 2.36 | 2.41 | 2.35 | 2.38 | 0.85% | 90755 |
| Nov 27, 2025 | 2.35 | 2.39 | 2.34 | 2.38 | 1.28% | 134515 |
| Nov 26, 2025 | 2.33 | 2.37 | 2.28 | 2.32 | -0.64% | 131556 |
| Nov 25, 2025 | 2.27 | 2.31 | 2.25 | 2.29 | 1.10% | 158144 |
| Nov 24, 2025 | 2.22 | 2.28 | 2.22 | 2.24 | 1.13% | 108331 |
| Nov 21, 2025 | 2.20 | 2.23 | 2.18 | 2.21 | 0.45% | 60416 |
| Nov 20, 2025 | 2.21 | 2.29 | 2.19 | 2.23 | 0.90% | 63339 |
| Nov 19, 2025 | 2.22 | 2.22 | 2.18 | 2.20 | -0.90% | 98647 |
| Nov 18, 2025 | 2.27 | 2.29 | 2.23 | 2.23 | -1.76% | 114189 |
| Nov 17, 2025 | 2.22 | 2.31 | 2.22 | 2.30 | 3.60% | 131045 |
Access
/time_series
data via our API — starting from the
Basic plan.