Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.55 | 3.73 | 3.54 | 3.67 | 3.38% | 108464 |
| Apr 23, 2026 | 3.49 | 3.59 | 3.49 | 3.59 | 2.87% | 183959 |
| Apr 22, 2026 | 3.41 | 3.51 | 3.38 | 3.47 | 1.91% | 133959 |
| Apr 21, 2026 | 3.49 | 3.53 | 3.38 | 3.40 | -2.72% | 147214 |
| Apr 20, 2026 | 3.51 | 3.57 | 3.44 | 3.46 | -1.42% | 92829 |
| Apr 17, 2026 | 3.39 | 3.40 | 3.34 | 3.37 | -0.59% | 97568 |
| Apr 16, 2026 | 3.28 | 3.41 | 3.28 | 3.39 | 3.35% | 58823 |
| Apr 15, 2026 | 3.32 | 3.32 | 3.23 | 3.28 | -1.06% | 116970 |
| Apr 14, 2026 | 3.44 | 3.44 | 3.28 | 3.31 | -3.78% | 161317 |
| Apr 13, 2026 | 3.30 | 3.42 | 3.13 | 3.41 | 3.49% | 110928 |
| Apr 10, 2026 | 3.14 | 3.28 | 3.11 | 3.28 | 4.30% | 115205 |
| Apr 09, 2026 | 3.20 | 3.24 | 3.11 | 3.13 | -2.19% | 84862 |
| Apr 08, 2026 | 2.97 | 3.17 | 2.97 | 3.17 | 6.73% | 105217 |
| Apr 07, 2026 | 2.96 | 3 | 2.86 | 2.88 | -2.87% | 123155 |
| Apr 02, 2026 | 2.96 | 3.04 | 2.94 | 2.95 | -0.34% | 76930 |
| Apr 01, 2026 | 2.88 | 2.99 | 2.88 | 2.97 | 3.13% | 146532 |
| Mar 31, 2026 | 2.82 | 2.83 | 2.74 | 2.78 | -1.42% | 156996 |
| Mar 30, 2026 | 2.73 | 2.85 | 2.71 | 2.84 | 4.22% | 93322 |
| Mar 27, 2026 | 2.89 | 2.89 | 2.78 | 2.81 | -2.77% | 90048 |
| Mar 26, 2026 | 3.02 | 3.02 | 2.92 | 2.94 | -2.49% | 127081 |
| Mar 25, 2026 | 2.82 | 2.98 | 2.82 | 2.96 | 4.96% | 62579 |
| Mar 24, 2026 | 2.88 | 2.88 | 2.80 | 2.81 | -2.43% | 96092 |
Access
/time_series
data via our API — starting from the
Basic plan and above.