Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.71 | 1.74 | 1.69 | 1.74 | 1.76% | 42146 |
| Jun 19, 2025 | 1.70 | 1.75 | 1.70 | 1.71 | 0.59% | 101111 |
| Jun 18, 2025 | 1.74 | 1.74 | 1.69 | 1.70 | -2.31% | 258645 |
| Jun 17, 2025 | 1.73 | 1.78 | 1.73 | 1.74 | 0.58% | 308865 |
| Jun 16, 2025 | 1.65 | 1.67 | 1.64 | 1.66 | 0.30% | 810396 |
| Jun 13, 2025 | 1.65 | 1.65 | 1.62 | 1.64 | -0.30% | 55834 |
| Jun 12, 2025 | 1.62 | 1.68 | 1.62 | 1.68 | 3.40% | 96222 |
| Jun 11, 2025 | 1.64 | 1.64 | 1.61 | 1.63 | -0.91% | 124886 |
| Jun 10, 2025 | 1.65 | 1.70 | 1.62 | 1.64 | -0.61% | 96455 |
| Jun 06, 2025 | 1.71 | 1.71 | 1.65 | 1.66 | -2.92% | 105906 |
| Jun 05, 2025 | 1.70 | 1.73 | 1.68 | 1.72 | 1.33% | 182028 |
| Jun 04, 2025 | 1.73 | 1.73 | 1.70 | 1.71 | -1.45% | 70785 |
| Jun 03, 2025 | 1.73 | 1.74 | 1.69 | 1.72 | -0.43% | 103642 |
| Jun 02, 2025 | 1.80 | 1.81 | 1.73 | 1.73 | -4.17% | 127152 |
| May 30, 2025 | 1.73 | 1.81 | 1.72 | 1.81 | 4.34% | 101682 |
| May 29, 2025 | 1.77 | 1.77 | 1.73 | 1.74 | -1.69% | 69761 |
| May 28, 2025 | 1.82 | 1.83 | 1.78 | 1.80 | -1.10% | 70319 |
| May 27, 2025 | 1.86 | 1.86 | 1.81 | 1.81 | -2.69% | 39607 |
| May 26, 2025 | 1.83 | 1.85 | 1.81 | 1.85 | 1.10% | 49056 |
| May 23, 2025 | 1.89 | 1.89 | 1.83 | 1.84 | -2.91% | 124216 |
| May 22, 2025 | 1.86 | 1.91 | 1.86 | 1.90 | 2.15% | 35397 |
| May 21, 2025 | 1.86 | 1.89 | 1.85 | 1.87 | 0.27% | 188663 |