Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.88 | 2.99 | 2.88 | 2.98 | 3.31% | 143180 |
| Mar 31, 2026 | 2.82 | 2.83 | 2.74 | 2.78 | -1.42% | 156996 |
| Mar 30, 2026 | 2.73 | 2.85 | 2.71 | 2.84 | 4.22% | 93322 |
| Mar 27, 2026 | 2.89 | 2.89 | 2.78 | 2.81 | -2.77% | 90048 |
| Mar 26, 2026 | 3.02 | 3.02 | 2.92 | 2.94 | -2.49% | 127081 |
| Mar 25, 2026 | 2.82 | 2.98 | 2.82 | 2.96 | 4.96% | 62579 |
| Mar 24, 2026 | 2.88 | 2.88 | 2.80 | 2.81 | -2.43% | 96092 |
| Mar 23, 2026 | 2.84 | 2.85 | 2.77 | 2.85 | 0.35% | 121088 |
| Mar 20, 2026 | 2.97 | 2.97 | 2.86 | 2.93 | -1.35% | 179201 |
| Mar 19, 2026 | 3.00 | 3.06 | 2.92 | 3.01 | 0.50% | 185891 |
| Mar 18, 2026 | 2.98 | 3.09 | 2.96 | 3.07 | 3.02% | 171520 |
| Mar 17, 2026 | 2.96 | 2.98 | 2.92 | 2.94 | -0.68% | 51692 |
| Mar 16, 2026 | 2.83 | 2.95 | 2.82 | 2.91 | 2.83% | 118663 |
| Mar 13, 2026 | 2.98 | 3.01 | 2.87 | 2.90 | -2.68% | 143849 |
| Mar 12, 2026 | 3.10 | 3.16 | 3.01 | 3.03 | -2.26% | 135226 |
| Mar 11, 2026 | 3.03 | 3.18 | 3.02 | 3.17 | 4.62% | 176285 |
| Mar 10, 2026 | 2.95 | 3.04 | 2.92 | 2.98 | 1.02% | 113798 |
| Mar 09, 2026 | 2.81 | 2.95 | 2.79 | 2.90 | 3.20% | 170366 |
| Mar 06, 2026 | 2.85 | 2.92 | 2.82 | 2.88 | 1.05% | 101007 |
| Mar 05, 2026 | 2.78 | 2.94 | 2.78 | 2.90 | 4.32% | 157962 |
| Mar 04, 2026 | 2.87 | 2.87 | 2.75 | 2.78 | -3.14% | 101246 |
| Mar 03, 2026 | 2.97 | 2.99 | 2.90 | 2.93 | -1.35% | 620516 |
| Mar 02, 2026 | 2.94 | 3.04 | 2.93 | 2.99 | 1.70% | 400937 |
Access
/time_series
data via our API — starting from the
Basic plan and above.