Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4.25 | 4.27 | 4.12 | 4.19 | -1.30% | 62537 |
| Jun 04, 2026 | 4.16 | 4.31 | 4.12 | 4.26 | 2.41% | 114187 |
| Jun 03, 2026 | 4.19 | 4.19 | 4.11 | 4.17 | -0.60% | 87534 |
| Jun 02, 2026 | 4 | 4.26 | 4 | 4.23 | 5.75% | 195764 |
| Jun 01, 2026 | 4.08 | 4.15 | 4 | 4.03 | -1.10% | 97525 |
| May 29, 2026 | 4.11 | 4.13 | 4.06 | 4.09 | -0.61% | 82720 |
| May 28, 2026 | 3.98 | 4.11 | 3.93 | 4.11 | 3.27% | 153361 |
| May 27, 2026 | 4.05 | 4.15 | 4.01 | 4.04 | -0.37% | 101570 |
| May 26, 2026 | 3.81 | 4.07 | 3.81 | 4.06 | 6.56% | 117943 |
| May 25, 2026 | 3.74 | 3.86 | 3.68 | 3.83 | 2.41% | 129778 |
| May 22, 2026 | 3.76 | 3.85 | 3.76 | 3.80 | 1.06% | 65211 |
| May 21, 2026 | 4.00 | 4.00 | 3.79 | 3.80 | -4.88% | 101032 |
| May 20, 2026 | 3.95 | 3.95 | 3.81 | 3.87 | -2.03% | 237482 |
| May 19, 2026 | 4.03 | 4.08 | 3.95 | 4 | -0.74% | 74598 |
| May 18, 2026 | 4.13 | 4.14 | 3.99 | 4.06 | -1.82% | 275232 |
| May 15, 2026 | 4.15 | 4.24 | 4.14 | 4.17 | 0.48% | 109017 |
| May 14, 2026 | 4.19 | 4.22 | 4.16 | 4.19 | 0 | 64479 |
| May 13, 2026 | 4.05 | 4.24 | 4.03 | 4.23 | 4.32% | 158755 |
| May 12, 2026 | 4.17 | 4.24 | 4.08 | 4.12 | -1.32% | 123388 |
| May 11, 2026 | 4.15 | 4.28 | 4.12 | 4.24 | 2.17% | 96585 |
| May 08, 2026 | 3.98 | 4.15 | 3.98 | 4.08 | 2.51% | 266696 |
Access
/time_series
data via our API — starting from the
Basic plan and above.