Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.18 | 3.32 | 3.14 | 3.32 | 4.40% | 2801 |
| Apr 01, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 603 |
| Mar 31, 2026 | 3.10 | 3.18 | 3.04 | 3.04 | -1.94% | 603 |
| Mar 30, 2026 | 3.08 | 3.08 | 2.94 | 2.94 | -4.55% | 3472 |
| Mar 27, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 557 |
| Mar 26, 2026 | 3.20 | 3.20 | 3.08 | 3.08 | -3.75% | 350 |
| Mar 25, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 45 |
| Mar 24, 2026 | 2.94 | 2.96 | 2.80 | 2.88 | -2.04% | 19676 |
| Mar 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 430 |
| Mar 20, 2026 | 3.04 | 3.14 | 3.04 | 3.14 | 3.29% | 10000 |
| Mar 19, 2026 | 3.20 | 3.20 | 2.94 | 3.12 | -2.50% | 2077 |
| Mar 18, 2026 | 3.20 | 3.20 | 3.06 | 3.06 | -4.38% | 620 |
| Mar 17, 2026 | 3.20 | 3.20 | 3.16 | 3.16 | -1.25% | 965 |
| Mar 16, 2026 | 3.10 | 3.26 | 3.10 | 3.26 | 5.16% | 3414 |
| Mar 13, 2026 | 3.44 | 3.44 | 3.26 | 3.26 | -5.23% | 400 |
| Mar 12, 2026 | 3.40 | 3.46 | 3.38 | 3.46 | 1.76% | 1100 |
| Mar 11, 2026 | 3.42 | 3.42 | 3.38 | 3.38 | -1.17% | 900 |
| Mar 10, 2026 | 3.40 | 3.46 | 3.40 | 3.44 | 1.18% | 183 |
| Mar 09, 2026 | 3.30 | 3.30 | 2.94 | 3.16 | -4.24% | 2201 |
| Mar 06, 2026 | 3.14 | 3.14 | 2.94 | 2.94 | -6.37% | 679 |
| Mar 05, 2026 | 3.20 | 3.20 | 2.90 | 2.90 | -9.38% | 678 |
| Mar 04, 2026 | 3.10 | 3.34 | 3.06 | 3.34 | 7.74% | 538 |
| Mar 03, 2026 | 3.02 | 3.36 | 2.92 | 3.20 | 5.96% | 2954 |
Access
/time_series
data via our API — starting from the
Basic plan and above.