Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| Jun 04, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| Jun 03, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Jun 02, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| Jun 01, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| May 29, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| May 28, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| May 27, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| May 26, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| May 25, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 0 |
| May 22, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| May 21, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 0 |
| May 20, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| May 19, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| May 18, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| May 15, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| May 14, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| May 13, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| May 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| May 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| May 08, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| May 07, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| May 06, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.