Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 50.80 | 50.85 | 50.50 | 50.50 | -0.59% | 910 |
| Mar 02, 2026 | 51.95 | 54.80 | 51.50 | 51.50 | -0.87% | 11573 |
| Feb 27, 2026 | 54.45 | 56.05 | 53.70 | 56.05 | 2.94% | 18416 |
| Feb 26, 2026 | 51.90 | 53.60 | 49.68 | 53.43 | 2.95% | 18367 |
| Feb 25, 2026 | 53.95 | 54.35 | 46.46 | 49 | -9.18% | 58811 |
| Feb 24, 2026 | 63 | 63.50 | 56.10 | 58.30 | -7.46% | 5328 |
| Feb 23, 2026 | 61 | 64.15 | 60.20 | 60.48 | -0.86% | 9571 |
| Feb 20, 2026 | 58 | 63 | 56.90 | 62.03 | 6.94% | 8891 |
| Feb 19, 2026 | 58.95 | 59.40 | 57 | 57 | -3.31% | 3747 |
| Feb 18, 2026 | 59.65 | 59.65 | 56.80 | 58.85 | -1.34% | 4528 |
| Feb 17, 2026 | 58.20 | 58.90 | 57.50 | 58.45 | 0.43% | 3811 |
| Feb 16, 2026 | 61.60 | 62.10 | 58.40 | 58.90 | -4.38% | 3687 |
| Feb 13, 2026 | 61.30 | 61.50 | 59.70 | 60.78 | -0.86% | 1430 |
| Feb 12, 2026 | 63.15 | 63.75 | 60.85 | 60.85 | -3.64% | 2656 |
| Feb 11, 2026 | 65.05 | 65.10 | 62.35 | 62.95 | -3.23% | 2915 |
| Feb 10, 2026 | 66.80 | 66.80 | 62.85 | 64.20 | -3.89% | 4276 |
| Feb 09, 2026 | 61.50 | 63.80 | 61.50 | 62.95 | 2.36% | 4145 |
| Feb 06, 2026 | 62.20 | 62.75 | 59.85 | 60.75 | -2.33% | 4795 |
| Feb 05, 2026 | 65.95 | 66.60 | 62.20 | 63.30 | -4.02% | 5006 |
| Feb 04, 2026 | 65.40 | 66.70 | 62.80 | 66.38 | 1.49% | 6100 |
Access
/time_series
data via our API — starting from the
Basic plan.