Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 44.72 | 44.78 | 43.52 | 44.08 | -1.43% | 1990 |
| Mar 26, 2026 | 44.82 | 45.82 | 43.62 | 44.05 | -1.72% | 29476 |
| Mar 25, 2026 | 45.06 | 46.18 | 44.88 | 45.14 | 0.18% | 8276 |
| Mar 24, 2026 | 48.70 | 49.42 | 43.62 | 44.34 | -8.95% | 6666 |
| Mar 23, 2026 | 47.68 | 50.60 | 47.34 | 47.83 | 0.31% | 8709 |
| Mar 20, 2026 | 49.92 | 50 | 48.42 | 49.07 | -1.71% | 3465 |
| Mar 19, 2026 | 48.96 | 49.52 | 47.14 | 49.52 | 1.14% | 1089 |
| Mar 18, 2026 | 50.85 | 50.95 | 49.12 | 49.62 | -2.42% | 1903 |
| Mar 17, 2026 | 48.10 | 50.20 | 46.92 | 50.15 | 4.26% | 3290 |
| Mar 16, 2026 | 49.90 | 49.90 | 48.15 | 48.80 | -2.20% | 3658 |
| Mar 13, 2026 | 50.05 | 50.55 | 49.36 | 49.72 | -0.66% | 1019 |
| Mar 12, 2026 | 52.25 | 52.45 | 51.10 | 51.15 | -2.11% | 908 |
| Mar 11, 2026 | 52.05 | 53.50 | 50.50 | 51.70 | -0.67% | 3262 |
| Mar 10, 2026 | 55.45 | 55.50 | 52.70 | 52.80 | -4.78% | 3348 |
| Mar 09, 2026 | 52.15 | 54.25 | 51.95 | 53.80 | 3.16% | 1492 |
| Mar 06, 2026 | 53.95 | 54.35 | 52.75 | 53.65 | -0.56% | 1471 |
| Mar 05, 2026 | 51.85 | 54.05 | 50.90 | 53.20 | 2.60% | 1686 |
| Mar 04, 2026 | 51.05 | 51.85 | 49.58 | 51.80 | 1.47% | 2422 |
| Mar 03, 2026 | 50.80 | 51.90 | 50.50 | 50.75 | -0.10% | 2480 |
| Mar 02, 2026 | 51.95 | 54.80 | 51.50 | 51.50 | -0.87% | 11573 |
Access
/time_series
data via our API — starting from the
Basic plan and above.