Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 77.05 | 77.43 | 76.10 | 76.10 | -1.23% | 5863 |
| Jul 09, 2026 | 77.10 | 77.65 | 77 | 77.15 | 0.06% | 7975 |
| Jul 08, 2026 | 77 | 77.35 | 76.95 | 77.05 | 0.06% | 6965 |
| Jul 07, 2026 | 75.25 | 77.05 | 75.20 | 76.64 | 1.85% | 33801 |
| Jul 06, 2026 | 75.10 | 75.50 | 75.10 | 75.20 | 0.13% | 30428 |
| Jul 03, 2026 | 75 | 75.70 | 74.60 | 75.05 | 0.07% | 6690 |
| Jul 02, 2026 | 74.70 | 75.55 | 74.70 | 75.33 | 0.84% | 25458 |
| Jul 01, 2026 | 74.75 | 75.35 | 73.75 | 74.49 | -0.35% | 64664 |
| Jun 30, 2026 | 75 | 75.90 | 73.55 | 74.30 | -0.93% | 103848 |
| Jun 29, 2026 | 77.10 | 77.75 | 75.50 | 75.79 | -1.70% | 393954 |
| Jun 26, 2026 | 34.20 | 41.72 | 33.32 | 40.06 | 17.13% | 6361 |
| Jun 25, 2026 | 33.52 | 34.38 | 33.12 | 33.92 | 1.19% | 3556 |
| Jun 24, 2026 | 33.58 | 33.86 | 32.64 | 33.48 | -0.30% | 2340 |
| Jun 23, 2026 | 33.74 | 34.66 | 33.06 | 33.24 | -1.48% | 402970 |
| Jun 22, 2026 | 35.50 | 35.64 | 33.82 | 34.28 | -3.44% | 2471 |
| Jun 19, 2026 | 35.64 | 36 | 35.26 | 35.56 | -0.22% | 3806 |
| Jun 18, 2026 | 36.12 | 37.05 | 35.30 | 36.12 | 0 | 4409 |
| Jun 17, 2026 | 35.74 | 36.76 | 35.74 | 36.56 | 2.29% | 3470 |
| Jun 16, 2026 | 35.60 | 36 | 35.14 | 35.62 | 0.06% | 5327 |
| Jun 15, 2026 | 36.10 | 36.98 | 35.10 | 35.52 | -1.61% | 9117 |
| Jun 12, 2026 | 36.88 | 36.88 | 34.66 | 36.12 | -2.06% | 12243 |
| Jun 11, 2026 | 36.20 | 36.94 | 35.22 | 35.86 | -0.94% | 5018 |
Access
/time_series
data via our API — starting from the
Basic plan and above.