Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 77.40 | 79 | 77.30 | 78.60 | 1.55% | 509 |
| Dec 15, 2025 | 79.80 | 80.25 | 78.70 | 79.36 | -0.55% | 3436 |
| Dec 12, 2025 | 78.45 | 80.30 | 78.45 | 79.75 | 1.66% | 92666 |
| Dec 11, 2025 | 77.80 | 79.40 | 77.30 | 78.90 | 1.41% | 2550 |
| Dec 10, 2025 | 76 | 78.40 | 75.35 | 77.80 | 2.37% | 171817 |
| Dec 09, 2025 | 76.85 | 77.35 | 74.70 | 76.20 | -0.85% | 7925 |
| Dec 08, 2025 | 76.90 | 79.25 | 75 | 76.88 | -0.03% | 3703 |
| Dec 05, 2025 | 76.05 | 78.15 | 76 | 76.48 | 0.56% | 221391 |
| Dec 04, 2025 | 73.50 | 76.90 | 73.20 | 76.61 | 4.24% | 6206 |
| Dec 03, 2025 | 74.20 | 74.35 | 72.20 | 74.10 | -0.13% | 1518 |
| Dec 02, 2025 | 73.15 | 73.90 | 71.60 | 73.70 | 0.75% | 2653 |
| Dec 01, 2025 | 73.55 | 74.20 | 72 | 72.90 | -0.88% | 2502 |
| Nov 28, 2025 | 72.50 | 74.75 | 72.05 | 73.76 | 1.74% | 14756 |
| Nov 27, 2025 | 71 | 72.70 | 70.80 | 71.40 | 0.56% | 1620 |
| Nov 26, 2025 | 69.75 | 71.90 | 69.75 | 71.29 | 2.20% | 8073 |
| Nov 25, 2025 | 72.20 | 72.90 | 69.90 | 71.13 | -1.48% | 8335 |
| Nov 24, 2025 | 70 | 72.25 | 69.75 | 71.70 | 2.43% | 5898 |
| Nov 21, 2025 | 66.35 | 69.25 | 65.65 | 68.53 | 3.28% | 5857 |
| Nov 20, 2025 | 66.15 | 68.80 | 66.10 | 67.33 | 1.78% | 6707 |
| Nov 19, 2025 | 64.60 | 66.55 | 64.10 | 66 | 2.17% | 3916 |
| Nov 18, 2025 | 62.10 | 64.45 | 62.05 | 63.50 | 2.25% | 6446 |
| Nov 17, 2025 | 61.50 | 68.25 | 61.40 | 64.75 | 5.29% | 25639 |
Access
/time_series
data via our API — starting from the
Basic plan.