Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | 76.30 | 77.65 | 76.25 | 77.58 | 1.68% | 30985 |
| Jul 31, 2026 | 76.40 | 76.50 | 76.10 | 76.35 | -0.07% | 2244 |
| Jul 30, 2026 | 76.50 | 76.75 | 76 | 76.10 | -0.52% | 11901 |
| Jul 29, 2026 | 77 | 77.10 | 76.50 | 76.55 | -0.58% | 1341 |
| Jul 28, 2026 | 76.50 | 77 | 76.38 | 76.55 | 0.07% | 2395 |
| Jul 27, 2026 | 76 | 77.40 | 75.90 | 76.63 | 0.82% | 3631 |
| Jul 24, 2026 | 75.95 | 76.40 | 75.90 | 76.10 | 0.20% | 4226 |
| Jul 23, 2026 | 75.85 | 76.75 | 75.80 | 76.25 | 0.53% | 9019 |
| Jul 22, 2026 | 75.60 | 76.20 | 75.60 | 75.80 | 0.26% | 2578 |
| Jul 21, 2026 | 75.85 | 76.30 | 75.75 | 75.85 | 0 | 2430 |
| Jul 20, 2026 | 76.03 | 76.25 | 75.65 | 75.85 | -0.23% | 2250 |
| Jul 17, 2026 | 75.60 | 76.40 | 75.50 | 75.85 | 0.33% | 2201 |
| Jul 16, 2026 | 75.55 | 75.98 | 75.50 | 75.50 | -0.07% | 3534 |
| Jul 15, 2026 | 75.60 | 76.35 | 74.70 | 75.74 | 0.19% | 12910 |
| Jul 14, 2026 | 77 | 77.40 | 76.73 | 77.16 | 0.20% | 9833 |
| Jul 13, 2026 | 76.80 | 77.10 | 76.55 | 77.05 | 0.33% | 20493 |
| Jul 10, 2026 | 77.05 | 77.43 | 76.10 | 76.10 | -1.23% | 5881 |
| Jul 09, 2026 | 77.10 | 77.65 | 77 | 77.12 | 0.03% | 8079 |
| Jul 08, 2026 | 77 | 77.35 | 76.95 | 77.07 | 0.10% | 4930 |
| Jul 07, 2026 | 75.25 | 77.05 | 75.20 | 76.64 | 1.85% | 33813 |
| Jul 06, 2026 | 75.10 | 75.50 | 75.10 | 75.18 | 0.11% | 74618 |
Access
/time_series
data via our API — starting from the
Basic plan and above.