Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 77.80 | 78.20 | 77.55 | 77.95 | 0.19% | 280 |
| Oct 12, 2026 | 77.85 | 77.85 | 77 | 77.70 | -0.19% | 659 |
| Oct 09, 2026 | 78.60 | 78.60 | 77.60 | 77.70 | -1.15% | 985 |
| Oct 08, 2026 | 77.75 | 79 | 77.75 | 79 | 1.61% | 153 |
| Oct 07, 2026 | 78.05 | 78.75 | 78.05 | 78.55 | 0.64% | 426 |
| Oct 06, 2026 | 79.10 | 79.55 | 78.25 | 79.20 | 0.13% | 266 |
| Oct 05, 2026 | 77.40 | 79.80 | 77 | 79.30 | 2.45% | 289 |
| Oct 02, 2026 | 79.05 | 79.50 | 79.05 | 79.25 | 0.25% | 1729 |
| Oct 01, 2026 | 78.85 | 80.60 | 78.85 | 79.25 | 0.51% | 1725 |
| Sep 30, 2026 | 78.60 | 79.50 | 78.60 | 79.50 | 1.15% | 1733 |
| Sep 29, 2026 | 78.75 | 79.05 | 78.55 | 79 | 0.32% | 39 |
| Sep 28, 2026 | 78.75 | 78.75 | 77.80 | 78.60 | -0.19% | 410 |
| Sep 25, 2026 | 78.75 | 79 | 78.75 | 78.75 | 0 | 1001 |
| Sep 24, 2026 | 79 | 79 | 78.85 | 78.85 | -0.19% | 1772 |
| Sep 23, 2026 | 79 | 79.25 | 78.70 | 79.05 | 0.06% | 3051 |
| Sep 22, 2026 | 78.75 | 79.20 | 78.70 | 79.20 | 0.57% | 1361 |
| Sep 21, 2026 | 78 | 78.95 | 77.30 | 78.70 | 0.90% | 548 |
| Sep 18, 2026 | 78.15 | 78.70 | 77.75 | 78.46 | 0.39% | 1913 |
| Sep 17, 2026 | 77.40 | 77.95 | 77.40 | 77.80 | 0.52% | 6952 |
| Sep 16, 2026 | 78.20 | 78.20 | 76.65 | 77.80 | -0.51% | 2030 |
| Sep 15, 2026 | 78.25 | 78.35 | 78.15 | 78.30 | 0.06% | 2686 |
| Sep 14, 2026 | 78.25 | 78.30 | 78.20 | 78.25 | 0 | 6106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.