Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 76.50 | 78 | 76.50 | 77.50 | 1.31% | 1794 |
| Nov 05, 2026 | 77.50 | 78.25 | 77.35 | 77.35 | -0.19% | 148 |
| Nov 04, 2026 | 78.50 | 78.95 | 77.70 | 78.60 | 0.13% | 215 |
| Nov 03, 2026 | 78.15 | 78.35 | 77.55 | 78.10 | -0.07% | 64 |
| Nov 02, 2026 | 78.70 | 78.70 | 78 | 78.56 | -0.18% | 69 |
| Oct 30, 2026 | 77.90 | 78.55 | 77.90 | 78.20 | 0.39% | 139 |
| Oct 29, 2026 | 79 | 79 | 78 | 78.10 | -1.14% | 244 |
| Oct 28, 2026 | 78.50 | 78.95 | 78.50 | 78.90 | 0.51% | 9 |
| Oct 27, 2026 | 78 | 78.75 | 78 | 78.70 | 0.90% | 439 |
| Oct 26, 2026 | 78.50 | 79.20 | 78.50 | 78.75 | 0.32% | 15 |
| Oct 23, 2026 | 79.15 | 79.15 | 78.75 | 78.85 | -0.38% | 101 |
| Oct 22, 2026 | 79.35 | 79.35 | 78.50 | 78.85 | -0.63% | 4 |
| Oct 21, 2026 | 78.50 | 79.25 | 78.50 | 78.85 | 0.45% | 106 |
| Oct 20, 2026 | 78.70 | 79.50 | 78.50 | 78.70 | 0 | 96 |
| Oct 19, 2026 | 79.45 | 79.55 | 79.15 | 79.30 | -0.19% | 78 |
| Oct 16, 2026 | 79.30 | 79.55 | 78.90 | 79.15 | -0.19% | 5106 |
| Oct 15, 2026 | 79 | 79.55 | 78.25 | 79.45 | 0.57% | 45 |
| Oct 14, 2026 | 77.80 | 78.90 | 77.75 | 78.90 | 1.41% | 28 |
| Oct 13, 2026 | 77.80 | 78.20 | 77.55 | 77.95 | 0.19% | 280 |
| Oct 12, 2026 | 77.85 | 77.85 | 77 | 77.70 | -0.19% | 659 |
| Oct 09, 2026 | 78.60 | 78.60 | 77.60 | 77.70 | -1.15% | 985 |
| Oct 08, 2026 | 77.75 | 79 | 77.75 | 79 | 1.61% | 153 |
| Oct 07, 2026 | 78.05 | 78.75 | 78.05 | 78.55 | 0.64% | 426 |
Access
/time_series
data via our API — starting from the
Basic plan and above.