Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 50.10 | 50.15 | 48.32 | 49.46 | -1.28% | 1292 |
| Apr 20, 2026 | 50 | 50 | 48.72 | 49.20 | -1.60% | 674 |
| Apr 17, 2026 | 49.38 | 50.80 | 48.20 | 50.15 | 1.56% | 7597 |
| Apr 16, 2026 | 47.16 | 48.30 | 46 | 48.04 | 1.87% | 5702 |
| Apr 15, 2026 | 45.02 | 46.52 | 45.02 | 46.38 | 3.02% | 19132 |
| Apr 14, 2026 | 46.24 | 46.24 | 44.60 | 45.79 | -0.97% | 1764 |
| Apr 13, 2026 | 44.68 | 45.50 | 43.74 | 43.74 | -2.10% | 2927 |
| Apr 10, 2026 | 45.58 | 46.52 | 44.94 | 44.94 | -1.40% | 4054 |
| Apr 09, 2026 | 46.86 | 46.86 | 44.78 | 45.06 | -3.84% | 2199 |
| Apr 08, 2026 | 47.46 | 48.74 | 47.04 | 47.54 | 0.17% | 9499 |
| Apr 07, 2026 | 47.30 | 47.60 | 44.94 | 45.14 | -4.57% | 2973 |
| Apr 02, 2026 | 45 | 46.14 | 44.42 | 46.14 | 2.53% | 2497 |
| Apr 01, 2026 | 48.70 | 48.70 | 45 | 46.50 | -4.52% | 4434 |
| Mar 31, 2026 | 45.54 | 48.56 | 45.54 | 47.04 | 3.29% | 4462 |
| Mar 30, 2026 | 44.90 | 45.48 | 43.90 | 44.92 | 0.04% | 8368 |
| Mar 27, 2026 | 44.72 | 44.78 | 43.52 | 44.08 | -1.43% | 1990 |
| Mar 26, 2026 | 44.82 | 45.82 | 43.62 | 44.05 | -1.72% | 29476 |
| Mar 25, 2026 | 45.06 | 46.18 | 44.88 | 45.14 | 0.18% | 8276 |
| Mar 24, 2026 | 48.70 | 49.42 | 43.62 | 44.34 | -8.95% | 6666 |
| Mar 23, 2026 | 47.68 | 50.60 | 47.34 | 47.83 | 0.31% | 8709 |
Access
/time_series
data via our API — starting from the
Basic plan and above.