Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 78.15 | 78.70 | 77.75 | 77.90 | -0.32% | 1077 |
| Sep 17, 2026 | 77.40 | 77.95 | 77.40 | 77.80 | 0.52% | 6952 |
| Sep 16, 2026 | 78.20 | 78.20 | 76.65 | 77.80 | -0.51% | 2030 |
| Sep 15, 2026 | 78.25 | 78.35 | 78.15 | 78.30 | 0.06% | 2686 |
| Sep 14, 2026 | 78.25 | 78.30 | 78.20 | 78.25 | 0 | 6106 |
| Sep 11, 2026 | 78.25 | 78.25 | 78.20 | 78.20 | -0.06% | 1058 |
| Sep 10, 2026 | 78.40 | 78.40 | 78.25 | 78.30 | -0.13% | 19539 |
| Sep 09, 2026 | 78.35 | 78.43 | 78.30 | 78.40 | 0.06% | 5305 |
| Sep 08, 2026 | 78.35 | 78.40 | 78.35 | 78.35 | 0 | 9845 |
| Sep 07, 2026 | 78.30 | 78.50 | 78.30 | 78.30 | 0 | 2625 |
| Sep 04, 2026 | 78.30 | 78.40 | 78.25 | 78.40 | 0.13% | 4376 |
| Sep 03, 2026 | 78.25 | 78.35 | 78.23 | 78.25 | 0 | 1669 |
| Sep 02, 2026 | 78.35 | 78.35 | 78.23 | 78.25 | -0.13% | 715 |
| Sep 01, 2026 | 78.20 | 78.40 | 78.15 | 78.25 | 0.06% | 4651 |
| Aug 28, 2026 | 78.25 | 78.25 | 78.10 | 78.20 | -0.06% | 1890 |
| Aug 27, 2026 | 78.10 | 78.25 | 78.10 | 78.10 | 0 | 1573 |
| Aug 26, 2026 | 78.10 | 78.20 | 78.05 | 78.13 | 0.03% | 1023 |
| Aug 25, 2026 | 78.10 | 78.30 | 78.10 | 78.10 | 0 | 2341 |
| Aug 24, 2026 | 78.30 | 78.30 | 78.05 | 78.20 | -0.13% | 1095 |
| Aug 21, 2026 | 78.20 | 78.25 | 78.15 | 78.25 | 0.06% | 2923 |
| Aug 20, 2026 | 78.15 | 78.20 | 78.05 | 78.10 | -0.06% | 1070 |
Access
/time_series
data via our API — starting from the
Basic plan and above.