Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 66.80 | 66.80 | 64.05 | 64.05 | -4.12% | 820 |
| Feb 09, 2026 | 61.50 | 63.80 | 61.50 | 62.95 | 2.36% | 4145 |
| Feb 06, 2026 | 62.20 | 62.75 | 59.85 | 60.75 | -2.33% | 4795 |
| Feb 05, 2026 | 65.95 | 66.60 | 62.20 | 63.30 | -4.02% | 5006 |
| Feb 04, 2026 | 65.40 | 66.70 | 62.80 | 66.38 | 1.49% | 6100 |
| Feb 03, 2026 | 72 | 72 | 67.70 | 67.90 | -5.70% | 4791 |
| Feb 02, 2026 | 69.35 | 71.60 | 69 | 69.83 | 0.68% | 1124 |
| Jan 30, 2026 | 71.45 | 71.45 | 69.65 | 71.05 | -0.56% | 4304 |
| Jan 29, 2026 | 73.55 | 73.70 | 70.30 | 71 | -3.47% | 80312 |
| Jan 28, 2026 | 73.45 | 73.85 | 72.25 | 73.35 | -0.14% | 1800 |
| Jan 27, 2026 | 74.45 | 74.75 | 72 | 73.47 | -1.32% | 3556 |
| Jan 26, 2026 | 69.35 | 72.85 | 68.25 | 71.72 | 3.42% | 3606 |
| Jan 23, 2026 | 69 | 70.30 | 69 | 69.55 | 0.80% | 1197 |
| Jan 22, 2026 | 66.50 | 69.50 | 66.03 | 69.15 | 3.98% | 2719 |
| Jan 21, 2026 | 63.50 | 65.65 | 63.35 | 65.45 | 3.07% | 3820 |
| Jan 20, 2026 | 64.60 | 65.45 | 63.60 | 63.75 | -1.32% | 71704 |
| Jan 19, 2026 | 66.65 | 66.85 | 65.25 | 66.39 | -0.39% | 3388 |
| Jan 16, 2026 | 70 | 70.25 | 67.80 | 67.80 | -3.14% | 2304 |
| Jan 15, 2026 | 69.65 | 69.85 | 68.10 | 68.73 | -1.32% | 2344 |
| Jan 14, 2026 | 67.80 | 68.50 | 67.45 | 68.12 | 0.47% | 1909 |
| Jan 13, 2026 | 68.45 | 69.20 | 67.20 | 67.95 | -0.73% | 3790 |
| Jan 12, 2026 | 70.70 | 71 | 67.75 | 68.28 | -3.42% | 6157 |
Access
/time_series
data via our API — starting from the
Basic plan.