Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 78.30 | 78.30 | 78.05 | 78.20 | -0.13% | 1095 |
| Aug 21, 2026 | 78.20 | 78.25 | 78.15 | 78.25 | 0.06% | 2923 |
| Aug 20, 2026 | 78.15 | 78.20 | 78.05 | 78.10 | -0.06% | 1070 |
| Aug 19, 2026 | 78 | 78.35 | 78 | 78 | 0 | 3610 |
| Aug 18, 2026 | 78.15 | 78.35 | 78.10 | 78.33 | 0.22% | 1590 |
| Aug 17, 2026 | 78.05 | 78.25 | 77.85 | 78.15 | 0.13% | 4401 |
| Aug 14, 2026 | 78.05 | 78.30 | 78 | 78 | -0.06% | 1660 |
| Aug 13, 2026 | 78 | 78.10 | 78 | 78.00 | 0.00% | 5599 |
| Aug 12, 2026 | 78.20 | 78.20 | 78 | 78.05 | -0.19% | 2727 |
| Aug 11, 2026 | 78.25 | 78.25 | 78.05 | 78.10 | -0.19% | 258 |
| Aug 10, 2026 | 78.25 | 78.35 | 78 | 78.20 | -0.06% | 44753 |
| Aug 07, 2026 | 78.60 | 78.70 | 78.30 | 78.30 | -0.38% | 919 |
| Aug 06, 2026 | 78.53 | 78.70 | 78.10 | 78.65 | 0.16% | 12535 |
| Aug 05, 2026 | 78.20 | 78.60 | 78.20 | 78.50 | 0.38% | 212839 |
| Aug 04, 2026 | 77.70 | 78.45 | 77.65 | 78.15 | 0.58% | 38312 |
| Aug 03, 2026 | 76.30 | 77.65 | 76.25 | 77.58 | 1.68% | 30985 |
| Jul 31, 2026 | 76.40 | 76.50 | 76.10 | 76.35 | -0.07% | 2244 |
| Jul 30, 2026 | 76.50 | 76.75 | 76 | 76.10 | -0.52% | 11901 |
| Jul 29, 2026 | 77 | 77.10 | 76.50 | 76.55 | -0.58% | 1341 |
| Jul 28, 2026 | 76.50 | 77 | 76.38 | 76.55 | 0.07% | 2395 |
| Jul 27, 2026 | 76 | 77.40 | 75.90 | 76.63 | 0.82% | 3631 |
Access
/time_series
data via our API — starting from the
Basic plan and above.