Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 43.75 | 43.83 | 43.75 | 43.83 | 0.19% | 1 |
| May 27, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | 5 |
| May 26, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 0 | 15 |
| May 23, 2025 | 43.12 | 43.12 | 42.46 | 42.61 | -1.19% | 15 |
| May 22, 2025 | 42.33 | 43.07 | 42.32 | 43.07 | 1.76% | 277 |
| May 21, 2025 | 41.79 | 42.88 | 41.78 | 42.88 | 2.61% | 509 |
| May 20, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | 54 |
| May 19, 2025 | 41.92 | 42.58 | 41.92 | 42.51 | 1.42% | 54 |
| May 16, 2025 | 42.53 | 42.75 | 42.53 | 42.75 | 0.52% | 4 |
| May 15, 2025 | 42.22 | 42.24 | 42.01 | 42.24 | 0.05% | 16 |
| May 14, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 0 | 43 |
| May 13, 2025 | 42.64 | 43 | 42.64 | 42.77 | 0.29% | 700 |
| May 12, 2025 | 39.28 | 41.93 | 39.28 | 41.93 | 6.76% | 4 |
| May 09, 2025 | 40.20 | 40.20 | 39.75 | 39.96 | -0.61% | 370 |
| May 08, 2025 | 40.03 | 40.36 | 40 | 40.33 | 0.76% | 530 |
| May 07, 2025 | 39.91 | 39.91 | 39.45 | 39.57 | -0.85% | 36 |
| May 06, 2025 | 40.08 | 40.08 | 39.75 | 39.75 | -0.84% | 62 |
| May 05, 2025 | 39.60 | 40.27 | 39.59 | 40.21 | 1.54% | 211 |
| May 02, 2025 | 39.20 | 40.19 | 39.20 | 40.19 | 2.53% | 614 |
| Apr 30, 2025 | 39.20 | 39.20 | 38.50 | 38.99 | -0.54% | 21 |
| Apr 29, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | 337 |
| Apr 28, 2025 | 39.18 | 39.18 | 38.46 | 38.47 | -1.81% | 122 |