Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 81.39 | 82.65 | 75.37 | 75.37 | -7.40% | 1131 |
| Dec 11, 2025 | 79.87 | 81.03 | 79.73 | 81.03 | 1.45% | 616 |
| Dec 10, 2025 | 77.82 | 79.05 | 77.82 | 78.59 | 0.99% | 392 |
| Dec 09, 2025 | 76.34 | 77.81 | 75.66 | 77.57 | 1.61% | 1790 |
| Dec 08, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 0 | 691 |
| Dec 05, 2025 | 73.06 | 73.35 | 73.06 | 73.29 | 0.31% | 233 |
| Dec 04, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | 61 |
| Dec 03, 2025 | 71.78 | 71.86 | 70.67 | 71.64 | -0.20% | 372 |
| Dec 02, 2025 | 73.07 | 73.35 | 71.81 | 71.94 | -1.55% | 814 |
| Dec 01, 2025 | 71.99 | 72.13 | 71.39 | 71.61 | -0.53% | 299 |
| Nov 28, 2025 | 72.69 | 73 | 72.26 | 72.45 | -0.33% | 635 |
| Nov 27, 2025 | 71.67 | 72.55 | 71.60 | 71.93 | 0.36% | 101 |
| Nov 26, 2025 | 72.30 | 72.41 | 72.30 | 72.34 | 0.06% | 37 |
| Nov 25, 2025 | 72.06 | 72.06 | 70.41 | 70.79 | -1.76% | 1158 |
| Nov 24, 2025 | 69.92 | 71.02 | 68.89 | 70.96 | 1.49% | 572 |
| Nov 21, 2025 | 67.56 | 68.35 | 66.38 | 68.22 | 0.98% | 3722 |
| Nov 20, 2025 | 72.44 | 73.32 | 70.56 | 70.56 | -2.60% | 344 |
| Nov 19, 2025 | 68.97 | 71.29 | 68.64 | 70.68 | 2.48% | 1193 |
| Nov 18, 2025 | 69.27 | 69.78 | 68.11 | 68.98 | -0.42% | 486 |
| Nov 17, 2025 | 71.27 | 71.49 | 70.14 | 70.33 | -1.32% | 1083 |
Access
/time_series
data via our API — starting from the
Basic plan.