Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.26 | 35.70 | 34.26 | 35.48 | 3.56% | 179032 |
| Apr 01, 2026 | 34.70 | 35.36 | 34.46 | 35.36 | 1.90% | 317048 |
| Mar 31, 2026 | 32.56 | 33.96 | 32.36 | 33.86 | 3.99% | 185172 |
| Mar 30, 2026 | 32.50 | 33.06 | 32.02 | 32.56 | 0.18% | 155458 |
| Mar 27, 2026 | 33.20 | 33.64 | 32.62 | 33 | -0.60% | 183180 |
| Mar 26, 2026 | 34.20 | 34.42 | 33.64 | 33.74 | -1.35% | 213567 |
| Mar 24, 2026 | 35.16 | 35.16 | 33.80 | 33.96 | -3.41% | 217032 |
| Mar 23, 2026 | 32.52 | 35.40 | 32.28 | 35.16 | 8.12% | 383728 |
| Mar 20, 2026 | 33.60 | 34.20 | 33.50 | 33.72 | 0.36% | 196734 |
| Mar 19, 2026 | 34 | 34 | 33 | 33.56 | -1.29% | 215028 |
| Mar 18, 2026 | 35 | 35.22 | 34.10 | 34.16 | -2.40% | 176393 |
| Mar 17, 2026 | 34.02 | 34.86 | 33.80 | 34.60 | 1.70% | 185293 |
| Mar 16, 2026 | 34.92 | 34.92 | 34.06 | 34.44 | -1.37% | 177179 |
| Mar 13, 2026 | 34.96 | 34.96 | 34.02 | 34.92 | -0.11% | 190004 |
| Mar 12, 2026 | 35 | 35.60 | 34.34 | 34.96 | -0.11% | 376073 |
| Mar 11, 2026 | 34.54 | 35.24 | 34.12 | 35 | 1.33% | 150122 |
| Mar 10, 2026 | 35 | 35.46 | 34.10 | 34.54 | -1.31% | 143996 |
| Mar 09, 2026 | 32.90 | 34.12 | 32.78 | 33.74 | 2.55% | 362652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.