Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.20 | 25.28 | 24.76 | 25.08 | -0.48% | 186680 |
| Dec 15, 2025 | 25.14 | 25.30 | 24.98 | 25.20 | 0.24% | 145196 |
| Dec 12, 2025 | 24.94 | 25.26 | 24.86 | 25.14 | 0.80% | 226659 |
| Dec 11, 2025 | 25.18 | 25.20 | 24.98 | 25.06 | -0.48% | 111696 |
| Dec 10, 2025 | 25.30 | 25.38 | 24.94 | 25.18 | -0.47% | 119817 |
| Dec 09, 2025 | 25.40 | 25.56 | 25.30 | 25.40 | 0 | 337388 |
| Dec 08, 2025 | 25.36 | 25.58 | 25.30 | 25.50 | 0.55% | 395418 |
| Dec 05, 2025 | 25 | 25.38 | 25 | 25.36 | 1.44% | 212120 |
| Dec 04, 2025 | 24.90 | 25.10 | 24.90 | 25 | 0.40% | 117375 |
| Dec 03, 2025 | 25.06 | 25.22 | 24.82 | 24.82 | -0.96% | 174858 |
| Dec 02, 2025 | 24.88 | 25.12 | 24.82 | 25.06 | 0.72% | 193903 |
| Dec 01, 2025 | 24.88 | 24.90 | 24.52 | 24.64 | -0.96% | 51991 |
| Nov 28, 2025 | 24.88 | 25.12 | 24.70 | 24.84 | -0.16% | 107167 |
| Nov 27, 2025 | 24.62 | 24.92 | 24.60 | 24.88 | 1.06% | 165545 |
| Nov 26, 2025 | 24.30 | 24.62 | 24.26 | 24.50 | 0.82% | 165363 |
| Nov 25, 2025 | 23.98 | 24.36 | 23.98 | 24.30 | 1.33% | 88603 |
| Nov 24, 2025 | 24.14 | 24.30 | 24.08 | 24.22 | 0.33% | 155385 |
| Nov 21, 2025 | 24.24 | 24.24 | 23.86 | 24.16 | -0.33% | 113515 |
| Nov 20, 2025 | 24.04 | 24.36 | 24.04 | 24.24 | 0.83% | 238701 |
| Nov 19, 2025 | 23.40 | 24.28 | 23.40 | 24.04 | 2.74% | 157933 |
| Nov 18, 2025 | 23.78 | 23.78 | 23.24 | 23.40 | -1.60% | 153819 |
| Nov 17, 2025 | 24.28 | 24.48 | 23.96 | 23.96 | -1.32% | 101794 |
Access
/time_series
data via our API — starting from the
Basic plan.