Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 3m
Market closed

Pre-market opens in 14 hours 33 minutes
Main market opens in 20 hours 3 minutes

13:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GEKA

FSX
0.82999998 EUR
0.025
3.11%
Last update May 8, 8:02 AM CEST
Market closed
Day range
0.82999998
0.82999998
Previous close
0.80500001
Open
0.82999998
Access this stock data via API
Subscribe
Genomma Lab Internacional S.A.B. de C.V.
0.83
0.02
3.11%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.82999998 0.82999998 0.82999998 0.82999998 0 0
May 07, 2026 0.80500001 0.80500001 0.80500001 0.80500001 0 88
May 06, 2026 0.77499998 0.77499998 0.77499998 0.77499998 0 88
May 05, 2026 0.77999997 0.77999997 0.77999997 0.77999997 0 88
May 04, 2026 0.78500003 0.78500003 0.78500003 0.78500003 0 88
Apr 30, 2026 0.77499998 0.77499998 0.77499998 0.77499998 0 88
Apr 29, 2026 0.77999997 0.77999997 0.77999997 0.77999997 0 88
Apr 28, 2026 0.79500002 0.79500002 0.79500002 0.79500002 0 0
Apr 27, 2026 0.80000001 0.80000001 0.80000001 0.80000001 0 88
Apr 24, 2026 0.82999998 0.82999998 0.82999998 0.82999998 0 0
Apr 23, 2026 0.88499999 0.88499999 0.88499999 0.88499999 0 88
Apr 22, 2026 0.88999999 0.88999999 0.88999999 0.88999999 0 88
Apr 21, 2026 0.92000002 0.92000002 0.92000002 0.92000002 0 88
Apr 20, 2026 0.89499998 0.94499999 0.89499998 0.94499999 5.59% 88
Apr 17, 2026 0.90499997 0.90499997 0.90499997 0.90499997 0 0
Apr 16, 2026 0.86000001 0.86000001 0.86000001 0.86000001 0 665
Apr 15, 2026 0.86000001 0.86000001 0.86000001 0.86000001 0 0
Apr 14, 2026 0.89999998 0.89999998 0.89999998 0.89999998 0 665
Apr 13, 2026 0.89499998 0.94999999 0.89499998 0.94999999 6.15% 665
Apr 10, 2026 0.88999999 0.88999999 0.88999999 0.88999999 0 7
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 33 minutes

19:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).