Spirit AeroSystems Holdings, Inc. (S9Q) - Historical data, historical prices

33.90000 EUR

0.17

0.50%

Last update Dec 5, 9:26 PM CET

Main market

Day range

33.90000

33.57000

33.90000

Previous close

33.73000

Open

33.57000

Access this stock data via API

Spirit AeroSystems Holdings, Inc.

33.90

0.17

0.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 05, 2025	33.57	33.90	33.57	33.90	0.98%	0
Dec 04, 2025	33.73	33.73	33.73	33.73	0	0
Dec 03, 2025	32.05	32.05	32.05	32.05	0	0
Dec 02, 2025	30.61	30.61	30.61	30.61	0	0
Dec 01, 2025	31.32	31.32	31.11	31.11	-0.67%	0
Nov 28, 2025	31.01	31.56	31.01	31.56	1.77%	0
Nov 27, 2025	30.94	30.94	30.94	30.94	0	0
Nov 26, 2025	30.40	31.33	30.40	31.33	3.06%	0
Nov 25, 2025	30.10	30.73	30.06	30.73	2.09%	225
Nov 24, 2025	30.04	30.09	30.04	30.09	0.17%	0
Nov 21, 2025	30.41	30.41	30.41	30.41	0	0
Nov 20, 2025	30.98	30.98	30.98	30.98	0	0
Nov 19, 2025	30.72	30.72	30.72	30.72	0	0
Nov 18, 2025	30.79	30.79	30.79	30.79	0	0
Nov 17, 2025	31.34	31.34	31.34	31.34	0	0

Access /time_series data via our API — starting from the Basic plan.