Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 132.86 | 132.86 | 132.86 | 132.86 | 0 | 0 |
| May 13, 2025 | 131.13 | 131.13 | 131.13 | 131.13 | 0 | 0 |
| May 12, 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 0 | 0 |
| May 09, 2025 | 128.09 | 128.09 | 128.09 | 128.09 | 0 | 0 |
| May 08, 2025 | 127.26 | 127.26 | 127.26 | 127.26 | 0 | 0 |
| May 07, 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 0 | 0 |
| May 06, 2025 | 126.55 | 126.55 | 126.55 | 126.55 | 0 | 0 |
| May 05, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 0 | 0 |
| May 02, 2025 | 125.90 | 125.90 | 125.90 | 125.90 | 0 | 0 |
| Apr 30, 2025 | 123.22 | 123.22 | 123.22 | 123.22 | 0 | 0 |
| Apr 29, 2025 | 122.39 | 122.39 | 122.39 | 122.39 | 0 | 0 |
| Apr 28, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 0 | 0 |
| Apr 25, 2025 | 123.06 | 123.06 | 123.06 | 123.06 | 0 | 0 |
| Apr 24, 2025 | 121.08 | 121.08 | 121.08 | 121.08 | 0 | 0 |
| Apr 23, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 0 | 0 |
| Apr 22, 2025 | 117.79 | 117.79 | 117.79 | 117.79 | 0 | 0 |
| Apr 17, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | 0 |
| Apr 16, 2025 | 116.86 | 116.86 | 116.86 | 116.86 | 0 | 0 |
| Apr 15, 2025 | 118.71 | 118.71 | 118.71 | 118.71 | 0 | 0 |