Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 129.68 | 129.68 | 129.68 | 129.68 | 0 | 0 |
| Jun 20, 2025 | 129.63 | 129.63 | 129.63 | 129.63 | 0 | 0 |
| Jun 19, 2025 | 129.76 | 129.76 | 129.76 | 129.76 | 0 | 0 |
| Jun 18, 2025 | 130.26 | 130.26 | 130.26 | 130.26 | 0 | 0 |
| Jun 17, 2025 | 131.10 | 131.10 | 131.10 | 131.10 | 0 | 0 |
| Jun 16, 2025 | 130.33 | 130.33 | 130.33 | 130.33 | 0 | 0 |
| Jun 13, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 0 | 0 |
| Jun 12, 2025 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | 0 |
| Jun 11, 2025 | 133.58 | 133.58 | 133.58 | 133.58 | 0 | 0 |
| Jun 10, 2025 | 133.77 | 133.77 | 133.77 | 133.77 | 0 | 0 |
| Jun 09, 2025 | 133.09 | 133.09 | 133.09 | 133.09 | 0 | 0 |
| Jun 06, 2025 | 131.33 | 131.33 | 131.33 | 131.33 | 0 | 0 |
| Jun 05, 2025 | 131.97 | 131.97 | 131.97 | 131.97 | 0 | 0 |
| Jun 04, 2025 | 131.82 | 131.82 | 131.82 | 131.82 | 0 | 0 |
| Jun 03, 2025 | 130.23 | 130.23 | 130.23 | 130.23 | 0 | 0 |
| Jun 02, 2025 | 128.44 | 128.44 | 128.44 | 128.44 | 0 | 0 |
| May 30, 2025 | 130.77 | 130.77 | 130.77 | 130.77 | 0 | 0 |
| May 29, 2025 | 132.92 | 132.92 | 132.92 | 132.92 | 0 | 0 |
| May 28, 2025 | 131.10 | 131.10 | 131.10 | 131.10 | 0 | 0 |
| May 27, 2025 | 130.40 | 130.40 | 130.40 | 130.40 | 0 | 0 |
| May 26, 2025 | 130.12 | 130.12 | 130.12 | 130.12 | 0 | 0 |