Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 107.48 | 108.89 | 105.75 | 108.69 | 1.13% | 2256100 |
| Jul 31, 2025 | 105.58 | 108.64 | 105.18 | 107.28 | 1.61% | 2225300 |
| Jul 30, 2025 | 105.35 | 107.41 | 103.50 | 105.18 | -0.16% | 5132600 |
| Jul 29, 2025 | 102.68 | 105.03 | 102.21 | 105 | 2.26% | 1724800 |
| Jul 28, 2025 | 104.83 | 105.80 | 101.75 | 101.75 | -2.94% | 2684400 |
| Jul 25, 2025 | 103.93 | 105.08 | 103.20 | 103.95 | 0.02% | 1395100 |
| Jul 24, 2025 | 104.07 | 104.95 | 102.65 | 103.52 | -0.53% | 1643400 |
| Jul 23, 2025 | 102.92 | 103.56 | 101.55 | 103.44 | 0.51% | 1868100 |
| Jul 22, 2025 | 102.92 | 103.74 | 101.59 | 102.92 | 0 | 1527500 |
| Jul 21, 2025 | 103.34 | 103.50 | 101.77 | 102.78 | -0.54% | 1541200 |
| Jul 18, 2025 | 105.01 | 105.01 | 102.40 | 102.56 | -2.33% | 1432400 |
| Jul 17, 2025 | 104.73 | 105.35 | 102.50 | 104.17 | -0.53% | 1998200 |
| Jul 16, 2025 | 102.87 | 105.08 | 101.74 | 104.59 | 1.67% | 3691300 |
| Jul 15, 2025 | 102.67 | 103.45 | 100.85 | 102.87 | 0.19% | 3953100 |
| Jul 14, 2025 | 98.18 | 102.41 | 97.34 | 101.89 | 3.78% | 3697900 |
| Jul 11, 2025 | 96.41 | 99.39 | 95.96 | 98.18 | 1.84% | 3245100 |
| Jul 10, 2025 | 96.55 | 98 | 95.27 | 96.66 | 0.11% | 1760700 |
| Jul 09, 2025 | 96.68 | 97.66 | 95.80 | 96.47 | -0.22% | 2711500 |
| Jul 08, 2025 | 96.87 | 97.44 | 95.90 | 96.14 | -0.75% | 1913000 |
| Jul 07, 2025 | 96.95 | 97.02 | 95.01 | 96.95 | 0 | 2486400 |
| Jul 03, 2025 | 98.03 | 98.53 | 95.72 | 97.80 | -0.23% | 1762400 |