Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 100.05 | 101.52 | 99.82 | 100.30 | 0.25% | 218352 |
| Jun 27, 2025 | 101.67 | 102.25 | 98.85 | 99.49 | -2.14% | 34487700 |
| Jun 26, 2025 | 105.70 | 105.80 | 101.14 | 101.74 | -3.75% | 3957100 |
| Jun 25, 2025 | 105.25 | 106.83 | 104.06 | 104.85 | -0.38% | 3530900 |
| Jun 24, 2025 | 105.50 | 106.58 | 104.18 | 105.90 | 0.38% | 4432600 |
| Jun 23, 2025 | 102.13 | 105.48 | 101.04 | 105.42 | 3.22% | 3504900 |
| Jun 20, 2025 | 100.27 | 102.81 | 99.02 | 102.68 | 2.40% | 4668600 |
| Jun 18, 2025 | 101.15 | 101.41 | 98.46 | 99.46 | -1.67% | 2269200 |
| Jun 17, 2025 | 100.59 | 102 | 99.92 | 100.28 | -0.31% | 2684700 |
| Jun 16, 2025 | 99.06 | 101.70 | 97.79 | 101.59 | 2.55% | 4478600 |
| Jun 13, 2025 | 96.46 | 99.65 | 96.01 | 98.73 | 2.35% | 5321600 |
| Jun 12, 2025 | 96.70 | 100 | 96.39 | 96.88 | 0.19% | 7299600 |
| Jun 11, 2025 | 92 | 98.95 | 90.86 | 97.98 | 6.50% | 12744500 |
| Jun 10, 2025 | 88.64 | 91.86 | 86 | 90.93 | 2.58% | 15711500 |
| Jun 09, 2025 | 73.97 | 74.32 | 70.57 | 70.68 | -4.45% | 1923200 |
| Jun 06, 2025 | 73.46 | 74.07 | 72.67 | 73.62 | 0.22% | 1583400 |
| Jun 05, 2025 | 73.50 | 74.98 | 72.32 | 72.74 | -1.03% | 2767700 |
| Jun 04, 2025 | 73.26 | 74.56 | 73.08 | 73.69 | 0.59% | 2212300 |
| Jun 03, 2025 | 71.50 | 74 | 71 | 73.08 | 2.21% | 1889500 |
| Jun 02, 2025 | 69.92 | 72.34 | 69.59 | 71.68 | 2.52% | 2452500 |
| May 30, 2025 | 68.88 | 71.19 | 67.81 | 69.73 | 1.23% | 3716700 |