Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 161.69 | 166.19 | 161.33 | 163.81 | 1.31% | 1852616 |
| Apr 02, 2026 | 161.51 | 164.53 | 157.52 | 162.43 | 0.57% | 1809300 |
| Apr 01, 2026 | 164.49 | 166 | 161.73 | 164.86 | 0.22% | 2852200 |
| Mar 31, 2026 | 153.95 | 164.22 | 153.95 | 163.52 | 6.22% | 3673900 |
| Mar 30, 2026 | 150.98 | 155.20 | 149.35 | 153.32 | 1.55% | 4958900 |
| Mar 27, 2026 | 147.98 | 149.20 | 142.59 | 145.30 | -1.81% | 3402300 |
| Mar 26, 2026 | 148.45 | 149.88 | 146.26 | 147.60 | -0.57% | 2587400 |
| Mar 25, 2026 | 140 | 148.86 | 139 | 148.31 | 5.94% | 1987200 |
| Mar 24, 2026 | 144.42 | 145.52 | 137.20 | 139.14 | -3.66% | 2817200 |
| Mar 23, 2026 | 147.12 | 149.76 | 141.64 | 143.98 | -2.13% | 4079400 |
| Mar 20, 2026 | 142.63 | 143.61 | 135.73 | 136 | -4.65% | 4561200 |
| Mar 19, 2026 | 144.01 | 144.88 | 141.80 | 144 | -0.01% | 1952500 |
| Mar 18, 2026 | 143.92 | 145.09 | 141.44 | 142.70 | -0.85% | 2002200 |
| Mar 17, 2026 | 144.50 | 147.38 | 143.59 | 143.93 | -0.39% | 2207900 |
| Mar 16, 2026 | 141.46 | 145.76 | 141.43 | 144.60 | 2.22% | 1865300 |
| Mar 13, 2026 | 140.66 | 141.78 | 138.01 | 139.50 | -0.82% | 1480900 |
| Mar 12, 2026 | 138.54 | 139.97 | 135.73 | 139.52 | 0.71% | 2157200 |
| Mar 11, 2026 | 143.02 | 144.36 | 139.05 | 139.40 | -2.53% | 1290100 |
| Mar 10, 2026 | 142.84 | 145.64 | 142.84 | 143.85 | 0.71% | 1147600 |
| Mar 09, 2026 | 139.68 | 143.74 | 138.82 | 143.13 | 2.47% | 1802000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.