Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 73.46 | 74.07 | 72.67 | 73.62 | 0.22% | 1583400 |
| Jun 05, 2025 | 73.50 | 74.98 | 72.32 | 72.74 | -1.03% | 2767700 |
| Jun 04, 2025 | 73.26 | 74.56 | 73.08 | 73.69 | 0.59% | 2212300 |
| Jun 03, 2025 | 71.50 | 74 | 71 | 73.08 | 2.21% | 1889500 |
| Jun 02, 2025 | 69.92 | 72.34 | 69.59 | 71.68 | 2.52% | 2452500 |
| May 30, 2025 | 68.88 | 71.19 | 67.81 | 69.73 | 1.23% | 3716700 |
| May 29, 2025 | 66.63 | 69.32 | 65.56 | 69.21 | 3.87% | 1844100 |
| May 28, 2025 | 68 | 68.27 | 66.08 | 66.36 | -2.41% | 4395700 |
| May 27, 2025 | 68 | 68.74 | 67.38 | 68.02 | 0.03% | 2330500 |
| May 23, 2025 | 66.04 | 67.65 | 65.57 | 67.53 | 2.26% | 1546400 |
| May 22, 2025 | 65.93 | 66.26 | 64.85 | 66.16 | 0.35% | 2645500 |
| May 21, 2025 | 67.78 | 68.73 | 65.22 | 66.02 | -2.60% | 2145000 |
| May 20, 2025 | 67.73 | 68.62 | 66.28 | 68.51 | 1.15% | 2505900 |
| May 19, 2025 | 67.97 | 68.99 | 66.57 | 67.88 | -0.13% | 1334600 |
| May 16, 2025 | 67.53 | 68.35 | 66.63 | 68.12 | 0.87% | 1789600 |
| May 15, 2025 | 65.32 | 67.22 | 65.32 | 67.22 | 2.91% | 1283600 |
| May 14, 2025 | 65.61 | 66.66 | 65.07 | 65.61 | 0 | 2095200 |
| May 13, 2025 | 67.81 | 68.35 | 65.54 | 65.71 | -3.10% | 2154800 |
| May 12, 2025 | 65.18 | 68.51 | 65.10 | 67.75 | 3.94% | 3000900 |
| May 09, 2025 | 65.63 | 66.91 | 64.95 | 65.08 | -0.84% | 2388400 |
| May 08, 2025 | 67.90 | 68.08 | 63.81 | 65.63 | -3.34% | 3556200 |