Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 166.90 | 168.09 | 162.80 | 165.31 | -0.95% | 1731900 |
| Oct 20, 2025 | 167.17 | 168.22 | 163.42 | 167.91 | 0.44% | 1388100 |
| Oct 17, 2025 | 163.80 | 166.04 | 161.19 | 165.76 | 1.20% | 1391500 |
| Oct 16, 2025 | 163.95 | 166.40 | 162.37 | 163.19 | -0.46% | 1907300 |
| Oct 15, 2025 | 162.20 | 165.76 | 161.65 | 163.54 | 0.83% | 2188200 |
| Oct 14, 2025 | 163.99 | 164.34 | 161.34 | 161.38 | -1.59% | 1069100 |
| Oct 13, 2025 | 163.22 | 166.44 | 162.08 | 163.94 | 0.44% | 1464600 |
| Oct 10, 2025 | 164.11 | 164.23 | 161.31 | 162.33 | -1.08% | 2032300 |
| Oct 09, 2025 | 162.16 | 164.58 | 161.03 | 164.40 | 1.38% | 1411700 |
| Oct 08, 2025 | 161.90 | 163.22 | 159.78 | 161.81 | -0.06% | 1954400 |
| Oct 07, 2025 | 156.87 | 162.44 | 156.87 | 162.32 | 3.47% | 1627400 |
| Oct 06, 2025 | 157.98 | 160.62 | 156.93 | 158.28 | 0.19% | 1734700 |
| Oct 03, 2025 | 153 | 158.19 | 151.77 | 157.16 | 2.72% | 3486400 |
| Oct 02, 2025 | 148.70 | 152.85 | 145.24 | 152.80 | 2.76% | 2288500 |
| Oct 01, 2025 | 144.70 | 148.16 | 143.18 | 147.28 | 1.78% | 2026100 |
| Sep 30, 2025 | 141.63 | 145.41 | 141 | 144.01 | 1.68% | 2654300 |
| Sep 29, 2025 | 137.19 | 141.81 | 136.62 | 141.65 | 3.25% | 2564000 |
| Sep 26, 2025 | 136.86 | 137.04 | 134.01 | 137.03 | 0.12% | 1389400 |
| Sep 25, 2025 | 140.55 | 140.65 | 135.08 | 135.59 | -3.53% | 2168700 |
| Sep 24, 2025 | 144.97 | 145.56 | 140.87 | 141 | -2.74% | 1455600 |
| Sep 23, 2025 | 144.71 | 146.29 | 143.83 | 145.38 | 0.46% | 1610400 |
| Sep 22, 2025 | 144.76 | 146.71 | 144.03 | 145.03 | 0.19% | 2896200 |