Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 65.63 | 66.91 | 64.95 | 65.08 | -0.84% | 2388400 |
| May 08, 2025 | 67.90 | 68.08 | 63.81 | 65.63 | -3.34% | 3556200 |
| May 07, 2025 | 67.87 | 69.18 | 67.51 | 68.28 | 0.60% | 1875400 |
| May 06, 2025 | 71.26 | 71.77 | 67.21 | 67.87 | -4.76% | 2705500 |
| May 05, 2025 | 72.10 | 72.83 | 71.34 | 72.58 | 0.67% | 1358600 |
| May 02, 2025 | 73.03 | 73.39 | 71.95 | 72.30 | -1.00% | 1600600 |
| May 01, 2025 | 72.09 | 73.31 | 70.84 | 72.64 | 0.76% | 1793000 |
| Apr 30, 2025 | 71.40 | 72.37 | 70.36 | 72 | 0.84% | 1493000 |
| Apr 29, 2025 | 69.66 | 72.15 | 69.20 | 71.40 | 2.50% | 1846400 |
| Apr 28, 2025 | 69.59 | 70.79 | 69.18 | 69.86 | 0.39% | 2580900 |
| Apr 25, 2025 | 67.90 | 70.02 | 67.69 | 69.69 | 2.64% | 13610700 |
| Apr 24, 2025 | 69.50 | 71 | 66.43 | 68.96 | -0.78% | 3574400 |
| Apr 23, 2025 | 72.53 | 72.71 | 70.63 | 70.80 | -2.39% | 1486300 |
| Apr 22, 2025 | 70.46 | 71.95 | 70 | 71.24 | 1.11% | 1554100 |
| Apr 21, 2025 | 71.95 | 71.95 | 67.66 | 69.51 | -3.39% | 2026500 |
| Apr 17, 2025 | 69.86 | 72.67 | 69.86 | 72.65 | 3.99% | 1500900 |
| Apr 16, 2025 | 70.70 | 70.97 | 69 | 70.20 | -0.71% | 1529500 |
| Apr 15, 2025 | 70.68 | 71.98 | 68.99 | 71.07 | 0.55% | 1562800 |
| Apr 14, 2025 | 69.96 | 71.24 | 68.66 | 71.03 | 1.53% | 2386000 |
| Apr 11, 2025 | 64.98 | 68.63 | 64.35 | 68.57 | 5.52% | 1823400 |