Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 200.06 | 205.11 | 199.02 | 199.60 | -0.23% | 102392 |
| Dec 16, 2025 | 195.39 | 204.04 | 192.50 | 200.67 | 2.70% | 3647800 |
| Dec 15, 2025 | 197.23 | 201.13 | 194.75 | 196.92 | -0.16% | 4146600 |
| Dec 12, 2025 | 195 | 198.13 | 191.74 | 197.01 | 1.03% | 1897800 |
| Dec 11, 2025 | 190.24 | 195.36 | 189.77 | 195.24 | 2.63% | 2282800 |
| Dec 10, 2025 | 194.87 | 197.51 | 189.59 | 189.85 | -2.58% | 2484400 |
| Dec 09, 2025 | 194.50 | 198.40 | 193.29 | 194.17 | -0.17% | 2347400 |
| Dec 08, 2025 | 206.69 | 206.69 | 195.54 | 196.55 | -4.91% | 3501500 |
| Dec 05, 2025 | 204.68 | 206.56 | 203.15 | 204 | -0.33% | 2160100 |
| Dec 04, 2025 | 207.58 | 208.81 | 202.68 | 205.04 | -1.22% | 1861200 |
| Dec 03, 2025 | 206.60 | 207.61 | 203.33 | 206.78 | 0.09% | 2544000 |
| Dec 02, 2025 | 212.08 | 212.75 | 206.10 | 206.60 | -2.58% | 1383900 |
| Dec 01, 2025 | 206.80 | 212.58 | 205 | 211.41 | 2.23% | 1868100 |
| Nov 28, 2025 | 206.22 | 208.05 | 202.88 | 207.77 | 0.75% | 1052600 |
| Nov 26, 2025 | 208.49 | 209 | 202.27 | 204.51 | -1.91% | 2044900 |
| Nov 25, 2025 | 206.93 | 209.77 | 205.23 | 209.02 | 1.01% | 2196800 |
| Nov 24, 2025 | 202.43 | 208.72 | 199.52 | 206.93 | 2.22% | 15708800 |
| Nov 21, 2025 | 199.10 | 201.44 | 194.65 | 198.76 | -0.17% | 2629800 |
| Nov 20, 2025 | 204.35 | 208 | 199 | 199.64 | -2.30% | 2332900 |
| Nov 19, 2025 | 201.08 | 205.11 | 200.19 | 203.56 | 1.23% | 1581500 |
| Nov 18, 2025 | 195.80 | 203.65 | 195.51 | 201.62 | 2.97% | 2412900 |
| Nov 17, 2025 | 192.58 | 197.88 | 191.83 | 197.40 | 2.50% | 1884200 |
Access
/time_series
data via our API — starting from the
Basic plan.