Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Mar 31, 2026 | 6.82 | 6.89 | 6.82 | 6.89 | 0.97% | 500 |
| Mar 30, 2026 | 6.66 | 6.97 | 6.66 | 6.97 | 4.68% | 2000 |
| Mar 27, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 0 |
| Mar 26, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 0 |
| Mar 25, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 0 |
| Mar 24, 2026 | 6.05 | 6.20 | 6.05 | 6.20 | 2.51% | 333 |
| Mar 23, 2026 | 6.15 | 6.15 | 5.79 | 5.96 | -3.02% | 1500 |
| Mar 20, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 0 |
| Mar 19, 2026 | 5.95 | 6.03 | 5.95 | 6.03 | 1.41% | 371 |
| Mar 18, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 0 |
| Mar 17, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 0 |
| Mar 16, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |
| Mar 13, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |
| Mar 12, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Mar 11, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0.04% | 0 |
| Mar 10, 2026 | 5.59 | 5.59 | 5.39 | 5.39 | -3.61% | 100 |
| Mar 09, 2026 | 6.04 | 6.26 | 6.02 | 6.02 | -0.30% | 1300 |
| Mar 06, 2026 | 5.55 | 5.64 | 5.55 | 5.64 | 1.51% | 300 |
| Mar 05, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 0 |
| Mar 04, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| Mar 03, 2026 | 5.66 | 5.88 | 5.66 | 5.88 | 3.96% | 1000 |
| Mar 02, 2026 | 5.81 | 5.81 | 5.55 | 5.55 | -4.37% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.