Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| Apr 29, 2026 | 7.22 | 7.59 | 7.22 | 7.59 | 5.10% | 60 |
| Apr 28, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 0 |
| Apr 27, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| Apr 24, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| Apr 23, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Apr 22, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Apr 21, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 0 |
| Apr 20, 2026 | 6.76 | 6.76 | 6.74 | 6.74 | -0.24% | 1484 |
| Apr 17, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 0 |
| Apr 16, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 0 |
| Apr 15, 2026 | 6.61 | 6.71 | 6.61 | 6.71 | 1.60% | 600 |
| Apr 14, 2026 | 6.82 | 6.82 | 6.63 | 6.63 | -2.73% | 1000 |
| Apr 13, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 0 |
| Apr 10, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 0 | 0 |
| Apr 09, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 0 | 0 |
| Apr 08, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| Apr 07, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Apr 02, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.