Wavestone SA (2WSA) - Historical data, historical prices

United States

closing in 1h 22m

45.15000 EUR

0.2

0.44%

Last update May 28, 8:02 AM CEST

Market closed

Day range

45.15000

Previous close

44.95000

Open

45.15000

Access this stock data via API

Wavestone SA

45.15

0.20

0.44%

Date	Open	High	Low	Close	% Change	Volume
May 28, 2026	45.15	45.15	45.15	45.15	0	0
May 27, 2026	44.95	44.95	44.95	44.95	0	0
May 26, 2026	44.95	44.95	44.95	44.95	0	0
May 25, 2026	44.85	44.85	44.85	44.85	0	0
May 22, 2026	44.25	44.25	44.25	44.25	0	0
May 21, 2026	44.25	44.25	44.25	44.25	0	0
May 20, 2026	44.25	44.25	44.25	44.25	0	0
May 19, 2026	43.45	43.45	43.45	43.45	0	0
May 18, 2026	43.45	43.45	43.45	43.45	0	0
May 15, 2026	43.45	43.45	43.45	43.45	0	0
May 14, 2026	43.60	43.60	43.60	43.60	0	0
May 13, 2026	44.60	44.60	44.60	44.60	0	0
May 12, 2026	44.60	44.60	44.60	44.60	0	0
May 11, 2026	44.60	44.60	44.60	44.60	0	0
May 08, 2026	44.85	44.85	44.85	44.85	0	0
May 07, 2026	44.95	44.95	44.95	44.95	0	0
May 06, 2026	44.95	44.95	44.95	44.95	0	0
May 05, 2026	45.45	45.45	45.45	45.45	0	0
May 04, 2026	45.45	45.45	45.45	45.45	0	0
Apr 30, 2026	45.60	45.60	45.60	45.60	0	0
Apr 29, 2026	45.60	45.60	45.60	45.60	0	0
Apr 28, 2026	46.05	46.05	45.60	45.60	-0.98%	100

Access /time_series data via our API — starting from the Basic plan and above.

Wavestone SA