Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 3.74 | 3.94 | 3.74 | 3.74 | 0 | 17 |
| Jun 02, 2025 | 3.72 | 3.74 | 3.72 | 3.74 | 0.54% | 710 |
| May 30, 2025 | 3.70 | 3.88 | 3.70 | 3.72 | 0.54% | 710 |
| May 29, 2025 | 3.72 | 3.72 | 3.70 | 3.70 | -0.54% | 800 |
| May 28, 2025 | 3.78 | 3.78 | 3.58 | 3.58 | -5.29% | 0 |
| May 27, 2025 | 3.68 | 3.78 | 3.68 | 3.78 | 2.72% | 0 |
| May 26, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 800 |
| May 23, 2025 | 3.46 | 3.68 | 3.46 | 3.68 | 6.36% | 800 |
| May 22, 2025 | 3.46 | 3.48 | 3.46 | 3.48 | 0.58% | 0 |
| May 21, 2025 | 3.60 | 3.60 | 3.46 | 3.46 | -3.89% | 0 |
| May 20, 2025 | 3.40 | 3.50 | 3.40 | 3.50 | 2.94% | 800 |
| May 19, 2025 | 3.46 | 3.52 | 3.40 | 3.40 | -1.73% | 800 |
| May 16, 2025 | 3.38 | 3.46 | 3.38 | 3.46 | 2.37% | 1 |
| May 15, 2025 | 3.30 | 3.38 | 3.30 | 3.38 | 2.42% | 0 |
| May 14, 2025 | 3.34 | 3.34 | 3.30 | 3.30 | -1.20% | 0 |
| May 13, 2025 | 3.36 | 3.36 | 3.34 | 3.34 | -0.60% | 0 |
| May 12, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| May 09, 2025 | 3.24 | 3.36 | 3.24 | 3.36 | 3.70% | 1 |
| May 08, 2025 | 2.98 | 3.56 | 2.98 | 3.24 | 8.72% | 1 |
| May 07, 2025 | 3.38 | 3.38 | 3.12 | 3.12 | -7.69% | 0 |
| May 06, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| May 05, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 24 |