Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 2996 |
| Dec 12, 2025 | 0.26949999 | 0.29150000 | 0.26949999 | 0.29150000 | 8.16% | 2996 |
| Dec 11, 2025 | 0.27849999 | 0.30100000 | 0.27849999 | 0.30100000 | 8.08% | 25 |
| Dec 10, 2025 | 0.27900001 | 0.27900001 | 0.27900001 | 0.27900001 | 0 | 3500 |
| Dec 09, 2025 | 0.27599999 | 0.27599999 | 0.27599999 | 0.27599999 | 0 | 3500 |
| Dec 08, 2025 | 0.29750001 | 0.29750001 | 0.29750001 | 0.29750001 | 0 | 45000 |
| Dec 05, 2025 | 0.28850001 | 0.28850001 | 0.28850001 | 0.28850001 | 0 | 45000 |
| Dec 04, 2025 | 0.28549999 | 0.30100000 | 0.28549999 | 0.30000001 | 5.08% | 45000 |
| Dec 03, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 4654 |
| Dec 02, 2025 | 0.28000000 | 0.28900000 | 0.28000000 | 0.28000000 | 0 | 4654 |
| Dec 01, 2025 | 0.28950000 | 0.28950000 | 0.28950000 | 0.28950000 | 0 | 0 |
| Nov 28, 2025 | 0.26199999 | 0.30550000 | 0.26199999 | 0.30550000 | 16.60% | 250 |
| Nov 27, 2025 | 0.25650001 | 0.25650001 | 0.25650001 | 0.25650001 | 0 | 0 |
| Nov 26, 2025 | 0.23750000 | 0.24650000 | 0.23750000 | 0.24650000 | 3.79% | 4500 |
| Nov 25, 2025 | 0.23850000 | 0.23850000 | 0.23850000 | 0.23850000 | 0 | 0 |
| Nov 24, 2025 | 0.24450000 | 0.24450000 | 0.24450000 | 0.24450000 | 0 | 6990 |
| Nov 21, 2025 | 0.22950000 | 0.22950000 | 0.22950000 | 0.22950000 | 0 | 6990 |
| Nov 20, 2025 | 0.24050000 | 0.24050000 | 0.24050000 | 0.24050000 | 0 | 0 |
| Nov 19, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 6990 |
| Nov 18, 2025 | 0.24650000 | 0.25450000 | 0.24650000 | 0.25450000 | 3.25% | 6990 |
| Nov 17, 2025 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.