Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.086000003 | 0.10620000 | 0.086000003 | 0.10620000 | 23.49% | 11000 |
| May 15, 2025 | 0.089100003 | 0.089100003 | 0.089100003 | 0.089100003 | 0 | 25000 |
| May 14, 2025 | 0.086300001 | 0.11000000 | 0.086300001 | 0.11000000 | 27.46% | 25000 |
| May 13, 2025 | 0.11040000 | 0.14040001 | 0.11040000 | 0.14040001 | 27.17% | 4500 |
| May 12, 2025 | 0.057200000 | 0.077699997 | 0.057200000 | 0.077600002 | 35.66% | 20000 |
| May 09, 2025 | 0.060400002 | 0.060400002 | 0.060400002 | 0.060400002 | 0 | 1750 |
| May 08, 2025 | 0.057200000 | 0.057200000 | 0.057200000 | 0.057200000 | 0 | 1750 |
| May 07, 2025 | 0.053900000 | 0.053900000 | 0.053900000 | 0.053900000 | 0 | 0 |
| May 06, 2025 | 0.057200000 | 0.057200000 | 0.057200000 | 0.057200000 | 0 | 0 |
| May 05, 2025 | 0.057200000 | 0.057200000 | 0.057200000 | 0.057200000 | 0 | 1750 |
| May 02, 2025 | 0.057200000 | 0.057200000 | 0.057200000 | 0.057200000 | 0 | 2500 |
| Apr 30, 2025 | 0.056800000 | 0.056800000 | 0.056800000 | 0.056800000 | 0 | 2500 |
| Apr 29, 2025 | 0.056499999 | 0.056499999 | 0.056499999 | 0.056499999 | 0 | 0 |
| Apr 28, 2025 | 0.056600001 | 0.056600001 | 0.056600001 | 0.056600001 | 0 | 0 |
| Apr 25, 2025 | 0.056800000 | 0.056800000 | 0.056800000 | 0.056800000 | 0 | 2500 |
| Apr 24, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Apr 23, 2025 | 0.056800000 | 0.056800000 | 0.056800000 | 0.056800000 | 0 | 0 |
| Apr 22, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 2500 |